[フレーム]

Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

3,311,949,951,517ドル
Market Cap
202,313,872,352ドル
24h Trading Volume

Largest Gainers

~0ドル.0032
183.64%
~0ドル.33
82.84%
~0ドル.0011
41.94%

Largest Losers

~0ドル.0051
-27.69%
~0ドル.00079
-13.85%
~0ドル.71
-11.17%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~1ドル
0.0012%
0.0013%
-0.012%
$ 185.7B $ 94.8B
2
~92,593ドル
0.11%
3.049%
-0.11%
$ 1.8T $ 53.3B
3
~3,319ドル.18
0.26%
6.93%
8.56%
$ 400.9B $ 34.5B
4
~139ドル.16
0.21%
4.83%
-2.16%
$ 78.2B $ 6.8B
5
USDC
~1ドル
-0.000087%
-0.00036%
-0.00042%
$ 78.5B $ 6.3B
6
XRP
~2ドル.09
0.025%
1.72%
-4.95%
$ 126.1B $ 3.7B
7
BNB
~890ドル.59
-0.11%
0.0026%
0.29%
$ 122.7B $ 2B
8
~0ドル.15
0.067%
5.036%
-0.17%
$ 22.4B $ 1.6B
9
~1ドル
-0.027%
-0.015%
-0.032%
$ 9B $ 1.5B
10
~0ドル.46
0.16%
8.98%
5.96%
$ 17B $ 1.4B
11
~444ドル.66
1.17%
12.26%
34.38%
$ 7.3B $ 1.2B
12
~1ドル
-0.01%
0.04%
0.07%
$ 804.8M $ 964.5M
13
SUI
~1ドル.64
0.33%
3.78%
0.18%
$ 6.1B $ 908M
14
~139ドル.25
0.27%
4.99%
-2.062%
$ 1.7B $ 814.2M
15
~14ドル.23
0.12%
4.3%
0.68%
$ 9.9B $ 748.6M
16
TRX
~0ドル.28
-0.56%
-0.35%
-0.032%
$ 26.5B $ 618.1M
17
~3,319ドル.1
0.26%
6.95%
9.46%
$ 618M $ 601.5M
18
~84ドル.6
0.32%
2.12%
0.7%
$ 6.5B $ 551.5M
19
~92,643ドル
0.2%
3.15%
-0.061%
$ 6.7B $ 502.2M
20
PEPE
~0ドル.0000048
0.068%
5.29%
3.72%
$ 2B $ 485.1M
21
AAVE
~200ドル.38
0.28%
6.36%
5.14%
$ 3B $ 474.6M
22
~563ドル.18
0.2%
-1.66%
0.28%
$ 11.2B $ 461.4M
23
~14ドル.6
-0.094%
7.27%
4.91%
$ 6.3B $ 457.2M
24
~3,313ドル.98
0.088%
6.66%
9.31%
$ 513.2M $ 454.3M
25
~890ドル.63
-0.099%
0.13%
0.31%
$ 1.2B $ 424.7M
26
~28ドル.97
0.58%
3.31%
-15.51%
$ 7.8B $ 379.8M
27
~5ドル.88
-0.16%
3.96%
-3.032%
$ 1.2B $ 353.9M
28
USD1
~1ドル
0.0021%
0.0017%
-0.03%
$ 2.7B $ 340.3M
29
~0ドル.012
0.14%
8.83%
2.37%
$ 782.5M $ 326.4M
30
~0ドル.000062
-3.4%
17.56%
121.034%
$ 341.2M $ 319.1M
31
~5ドル.67
0.17%
3.91%
-7.03%
$ 3.6B $ 314.5M
32
~92,411ドル
0.2%
2.97%
-0.21%
$ 11.5B $ 308.5M
33
~14ドル.6
-0.063%
7.22%
5.66%
$ 264.3M $ 307.9M
34
USDT0
~1ドル
0.021%
0.021%
0.058%
$ 4.7B $ 294.2M
35
~1ドル
0.0017%
0.0081%
0.0041%
$ 1.3B $ 290.3M
36
~0ドル.28
-0.14%
3.11%
0.082%
$ 2.1B $ 287.9M
37
~1ドル
0.016%
0.0014%
-0.027%
$ 6.6B $ 287M
38
LUNA
~0ドル.15
-3.089%
19.88%
111.81%
$ 104M $ 266.5M
39
~2ドル.24
-0.07%
6.49%
-2.43%
$ 3.7B $ 245.6M
40
FARTCOIN
~0ドル.37
-1.065%
1.54%
5.61%
$ 374M $ 227.8M
41
~0ドル.43
0.53%
13.25%
7.0075%
$ 429.7M $ 223.2M
42
~1ドル.8
0.29%
5.34%
-1.077%
$ 2.3B $ 206.1M
43
DASH
~51ドル.26
-0.28%
8.03%
9.84%
$ 642.4M $ 196.9M
44
QUQ
~0ドル.003
-0.0053%
-0.049%
0.089%
$ 3M $ 188.5M
45
~298ドル.38
0.071%
3.46%
6.7%
$ 2.9B $ 181.1M
46
~395ドル.76
1.46%
5.92%
-3.71%
$ 7.3B $ 176.4M
47
~92,425ドル
0.013%
2.73%
-0.029%
$ 748.6M $ 173.5M
48
~0ドル.25
0.33%
6.36%
-0.098%
$ 8.2B $ 166.4M
49
~1ドル.17
1.59%
5.58%
10.76%
$ 3.8B $ 166.2M
50
~0ドル.14
0.22%
3.19%
-6.54%
$ 5.8B $ 164.7M
51
~0ドル.0000086
0.17%
2.047%
0.16%
$ 5.1B $ 156.3M
52
~0ドル.22
0.17%
4.72%
1.32%
$ 1.2B $ 146.5M
53
~1ドル.52
-0.019%
2.65%
-3.41%
$ 1.1B $ 145.7M
54
WETH
~3,317ドル.4
0.16%
6.77%
8.6%
$ 8.8B $ 145.3M
55
~1ドル.84
-0.12%
5.47%
-7.53%
$ 1.4B $ 145M
56
KOGE
~48ドル
-0.00077%
0.0031%
0.041%
$ 162.2M $ 141.1M
57
PIPPIN
~0ドル.33
3.56%
82.84%
60.31%
$ 329.1M $ 135.5M
58
~0ドル.64
1.04%
5.83%
0.5%
$ 1.5B $ 133.4M
59
~61ドル.73
0.13%
1.89%
-0.95%
$ 13.2B $ 132.5M
60
~0ドル.12
6.074%
15.95%
21.012%
$ 38.8M $ 128.4M
61
~28ドル.92
0.51%
3.45%
-15.73%
$ 269.3M $ 127.1M
62
~0ドル.26
0.62%
10.77%
1.66%
$ 683.3M $ 121.9M
63
BONK
~0ドル.0000099
0.19%
6.048%
-0.55%
$ 815.4M $ 116.7M
64
~92,588ドル
0.16%
3.068%
-0.11%
$ 0 $ 116.5M
65
~10ドル.32
0.16%
17.84%
12.11%
$ 181.9M $ 116M
66
~4,053ドル.71
0.29%
6.9%
8.79%
$ 13.6B $ 107.5M
67
~3ドル.58
0.085%
6.73%
-4.74%
$ 1.9B $ 106.3M
68
~0ドル.69
0.19%
3.84%
4.25%
$ 244M $ 105.8M
69
~3ドル.62
0.12%
1.99%
-0.48%
$ 2.5B $ 105.4M
70
~0ドル.87
0.19%
3.53%
-11.14%
$ 574M $ 102.8M
71
ONDO
~0ドル.5
0.56%
5.48%
-2.14%
$ 1.6B $ 97.6M
72
~0ドル.63
0.25%
6.53%
1.076%
$ 564.2M $ 97.2M
73
~1ドル.65
-0.1%
2.48%
3.037%
$ 4B $ 94.9M
74
FLOKI
~0ドル.00005
0.23%
4.96%
4.47%
$ 486.4M $ 89.4M
75
~4,204ドル.08
-0.038%
0.28%
-0.21%
$ 2.2B $ 85.5M
76
~3,318ドル.95
0.16%
6.73%
9.5%
$ 2B $ 84.3M
77
~4,208ドル.94
-0.0084%
0.29%
-0.37%
$ 1.4B $ 84.3M
78
~0ドル.0065
6.94%
32.36%
23.81%
$ 46.9M $ 84M
79
~0ドル.62
0.097%
6.96%
-0.18%
$ 528.1M $ 82.1M
80
~0ドル.11
-0.16%
4.1%
-11.042%
$ 537.7M $ 80.5M
81
~0ドル.15
0.21%
15.28%
11.55%
$ 31.6M $ 78.4M
82
~0ドル.34
0.6%
6.74%
4.77%
$ 637.4M $ 76.8M
83
~0ドル.0096
-2.48%
5.85%
59.91%
$ 53.8M $ 75.1M
84
~1ドル
-0.0067%
0.03%
-0.0016%
$ 3.8B $ 73.9M
85
~5ドル.71
-0.49%
3.59%
-2.29%
$ 570.9M $ 73.5M
86
~0ドル.13
-0.21%
2.85%
-3.069%
$ 1.3B $ 72.6M
87
~1ドル.48
-0.34%
7.18%
4.26%
$ 301M $ 71.2M
88
~0ドル.41
-0.054%
5.8%
5.2%
$ 585.5M $ 70.7M
89
~1ドル
-0.000086%
0.042%
0.015%
$ 1.3B $ 70.3M
90
~11ドル.37
-0.31%
2.45%
3.63%
$ 91.1M $ 68.4M
91
~1ドル.61
0.049%
-0.51%
-10.89%
$ 0 $ 64.4M
92
SEI
~0ドル.14
0.31%
7.055%
-0.52%
$ 884.7M $ 64.1M
93
~0ドル.033
0.91%
-0.27%
7.34%
$ 335.6M $ 63.5M
94
~0ドル.066
-0.64%
-1.16%
36.23%
$ 43.6M $ 63M
95
~0ドル.5
0.22%
5.19%
-11.39%
$ 242.8M $ 62.1M
96
MOODENG
~0ドル.092
-1.035%
0.36%
16.6%
$ 91.4M $ 60.2M
97
RENDER
~1ドル.68
-0.0074%
3.45%
-4.41%
$ 873M $ 60.1M
98
~2ドル.35
-0.38%
2.17%
-2.55%
$ 791.3M $ 57.5M
99
DAI
~1ドル
0.031%
-0.083%
0.0074%
$ 4.3B $ 54.5M
100
~13ドル.76
0.32%
3.59%
-0.41%
$ 2.1B $ 53.7M

AltStyle によって変換されたページ (->オリジナル) /