Treasure is a gaming platform where MAGIC acts as gas, currency, and reward. Treasure Marketplace settles NFT trading in MAGIC. Bridgeworld burns, mines, and redistributes MAGIC through quests and Harvesters. Stakers lock MAGIC to guide DAO votes, secure emissions, and earn steady yield.
Treasure raised 3ドル M in Dec 2021 and 3ドル.5 M in Sep 2022 through private MAGIC sales to gaming DAOs and Arbitrum-aligned VCs. No ICO occurred; one-third of supply went to the community in a 2021 fair-launch mine.
Launch new gameplay loop, extra Harvesters, and refined MAGIC sinks.
Roll out NFT-based AI companions that consume MAGIC for upgrades.
Expand the Smol IP into a social MMO using MAGIC for land, items, and events.
Add aggregation, lower fees, and wider ERC-721 support while returning revenue to MAGIC stakers.
MAGIC contracts passed Quantstamp and Macro audits. A 2022 marketplace exploit was patched within hours, funds restored, and new audits implemented. Treasury assets now sit behind a multi-sig plus regular code reviews.
| # | Exchange | Pair | Price | 24h Volume |
|---|---|---|---|---|
| 1 |
[画像:Binance exchange]
Binance
|
MAGIC/USDT | ~0ドル.36 | 7,736,742ドル |
| 2 |
[画像:WhiteBIT exchange]
WhiteBIT
|
MAGIC/USDT | ~0ドル.36 | 4,355,673ドル |
| 3 |
[画像:OKX exchange]
OKX
|
MAGIC/USDT | ~0ドル.36 | 1,198,663ドル |
| 4 |
[画像:Bitget exchange]
Bitget
|
MAGIC/USDT | ~0ドル.36 | 654,282ドル |
| 5 |
[画像:XT.COM exchange]
XT.COM
|
MAGIC/USDT | ~0ドル.36 | 2,335,392ドル |
| 6 |
[画像:LBank exchange]
LBank
|
MAGIC/USDT | ~0ドル.36 | 1,859,964ドル |
| 7 |
[画像:Bybit exchange]
Bybit
|
MAGIC/USDT | ~0ドル.36 | 1,366,363ドル |
| 8 |
[画像:HTX exchange]
HTX
|
MAGIC/USDT | ~0ドル.36 | 4,586,530ドル |
| 9 |
[画像:Hotcoin exchange]
Hotcoin
|
MAGIC/USDT | ~0ドル.36 | 3,049,617ドル |
| 10 |
[画像:Bitunix exchange]
Bitunix
|
MAGIC/USDT | ~0ドル.36 | 556,142ドル |
| 11 |
[画像:CoinW exchange]
CoinW
|
MAGIC/USDT | ~0ドル.36 | 493,905ドル |
| 12 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
MAGIC/USD | ~0ドル.36 | 339,337ドル |
| 13 |
[画像:DigiFinex exchange]
DigiFinex
|
MAGIC/USDT | ~0ドル.36 | 474,732ドル |
| 14 |
[画像:Gate.io exchange]
Gate.io
|
MAGIC/USDT | ~0ドル.36 | 405,156ドル |
| 15 |
[画像:Hibt exchange]
Hibt
|
MAGIC/USDT | ~0ドル.36 | 174,203ドル |
| 16 |
[画像:Trubit exchange]
Trubit
|
MAGIC/USDT | ~0ドル.36 | 519,896ドル |
| 17 |
[画像:Binance exchange]
Binance
|
MAGIC/TRY | ~12ドル.75 | 201,879ドル |
| 18 |
[画像:PointPay exchange]
PointPay
|
MAGIC/USDT | ~0ドル.36 | 117,208ドル |
| 19 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 305,904ドル |
| 20 |
[画像:KuCoin exchange]
KuCoin
|
MAGIC/USDT | ~0ドル.36 | 48,792ドル |
| 21 |
[画像:BYDFi exchange]
BYDFi
|
MAGIC/USDT | ~0ドル.36 | 78,616ドル |
| 22 |
[画像:BitMart exchange]
BitMart
|
MAGIC/USDT | ~0ドル.36 | 189,977ドル |
| 23 |
[画像:Camelot V3 exchange]
Camelot V3
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 87,686ドル |
| 24 |
[画像:Tapbit exchange]
Tapbit
|
MAGIC/USDT | ~0ドル.36 | 28,859ドル |
| 25 |
[画像:CoinEx exchange]
CoinEx
|
MAGIC/USDT | ~0ドル.36 | 17,357ドル.43 |
| 26 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0XAF88D065... | ~0ドル.36 | 7,728ドル.49 |
| 27 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0XFF970A61... | ~0ドル.36 | 1,298ドル.71 |
| 28 |
[画像:Balancer V2 (Arbitrum) exchange]
Balancer V2 (Arbitrum)
|
0X539BDE0D.../0XFF970A61... | ~0ドル.36 | 249ドル.31 |
| 29 |
[画像:Deepcoin exchange]
Deepcoin
|
MAGIC/USDT | ~0ドル.36 | 1,133,571ドル |
| 30 |
[画像:OrangeX exchange]
OrangeX
|
MAGIC/USDT | ~0ドル.36 | 834,807ドル |
| 31 |
[画像:Ourbit exchange]
Ourbit
|
MAGIC/USDT | ~0ドル.36 | 931,624ドル |
| 32 |
[画像:Toobit exchange]
Toobit
|
MAGIC/USDT | ~0ドル.36 | 227,359ドル |
| 33 |
[画像:CoinCatch exchange]
CoinCatch
|
MAGIC/USDT | ~0ドル.36 | 540,927ドル |
| 34 |
[画像:MEXC exchange]
MEXC
|
MAGIC/USDT | ~0ドル.36 | 115,296ドル |
| 35 |
[画像:Pionex exchange]
Pionex
|
MAGIC/USDT | ~0ドル.36 | 14,100ドル.3 |
| 36 |
[画像:CoinTR exchange]
CoinTR
|
MAGIC/USDT | ~0ドル.36 | 1,004,470ドル |
| 37 |
[画像:BVOX exchange]
BVOX
|
MAGIC/USDT | ~0ドル.36 | 169,928ドル |
| 38 |
[画像:BingX exchange]
BingX
|
MAGIC/USDT | ~0ドル.36 | 107,850ドル |
| 39 |
[画像:TokoCrypto exchange]
TokoCrypto
|
MAGIC/USDT | ~0ドル.36 | 35ドル.36 |
| 40 |
[画像:Bitrue exchange]
Bitrue
|
MAGIC/USDT | ~0ドル.36 | 1,362,716ドル |
| 41 |
[画像:WEEX exchange]
WEEX
|
MAGIC/USDT | ~0ドル.36 | 4,698ドル.15 |
| 42 |
[画像:Phemex exchange]
Phemex
|
MAGIC/USDT | ~0ドル.36 | 141,406ドル |
| 43 |
[画像:WOO X exchange]
WOO X
|
MAGIC/USDT | ~0ドル.36 | 1,425ドル.44 |
| 44 |
[画像:Bitvavo exchange]
Bitvavo
|
MAGIC/EUR | ~0ドル.34 | 42,406ドル |
| 45 |
[画像:Binance exchange]
Binance
|
MAGIC/BTC | ~0ドル.0000035 | 90,444ドル |
| 46 |
[画像:BloFin exchange]
BloFin
|
MAGIC/USDT | ~0ドル.36 | 31,133ドル |
| 47 |
[画像:Magicswap exchange]
Magicswap
|
0X539BDE0D.../0X9E64D3B9... | ~62,542ドル.18 | 16,233ドル.21 |
| 48 |
[画像:Crypto.com Exchange exchange]
Crypto.com Exchange
|
MAGIC/USD | ~0ドル.36 | 6,613ドル.72 |
| 49 |
[画像:Bittime exchange]
Bittime
|
MAGIC/IDR | ~5,865ドル | 7,912ドル.71 |
| 50 |
[画像:Upbit exchange]
Upbit
|
MAGIC/BTC | ~0ドル.0000035 | 31,292ドル |
| 51 |
[画像:Bitci TR exchange]
Bitci TR
|
MAGIC/TRY | ~12ドル.67 | 26,093ドル |
| 52 |
[画像:Magicswap exchange]
Magicswap
|
0X0CAADD42.../0X539BDE0D... | ~0ドル.00081 | 4,265ドル.73 |
| 53 |
[画像:Bitlo exchange]
Bitlo
|
MAGIC/TRY | ~12ドル.75 | 2,178ドル.65 |
| 54 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 649ドル.38 |
| 55 |
[画像:Magicswap exchange]
Magicswap
|
0XCCD05A0F.../0X539BDE0D... | ~0ドル.0051 | 399ドル.45 |
| 56 |
[画像:Magicswap exchange]
Magicswap
|
0X539BDE0D.../0X872BAD41... | ~9ドル.23 | 154ドル.21 |
| 57 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0XFC5A1A6E... | ~0ドル.016 | 112ドル.86 |
| 58 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X3082CC23.../0X539BDE0D... | ~0ドル.14 | 30ドル.29 |
| 59 |
[画像:Binance US exchange]
Binance US
|
MAGIC/USDT | ~0ドル.36 | 807ドル.85 |
| 60 |
[画像:Coins.ph exchange]
Coins.ph
|
MAGIC/PHP | ~20ドル.68 | 198ドル.5 |
| 61 |
[画像:OreoSwap exchange]
OreoSwap
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 40ドル.16 |
| 62 |
[画像:BtcTurk | Kripto exchange]
BtcTurk | Kripto
|
MAGIC/TRY | ~12ドル.77 | 425,892ドル |
| 63 |
[画像:Nami.Exchange exchange]
Nami.Exchange
|
MAGIC/USDT | ~0ドル.36 | 3,994ドル |
| 64 |
[画像:BtcTurk | Kripto exchange]
BtcTurk | Kripto
|
MAGIC/USDT | ~0ドル.35 | 76,093ドル |
| 65 |
[画像:Nami.Exchange exchange]
Nami.Exchange
|
MAGIC/VNST | ~9,185ドル | 4,249ドル.94 |
| 66 |
[画像:Crypto.com Exchange exchange]
Crypto.com Exchange
|
MAGIC/USDT | ~0ドル.35 | 404ドル.93 |
| 67 |
[画像:Sushiswap (Arbitrum One) exchange]
Sushiswap (Arbitrum One)
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 108,330ドル |
| 68 |
[画像:Paribu exchange]
Paribu
|
MAGIC/TRY | ~12ドル.85 | 38,625ドル |
| 69 |
[画像:Upbit Indonesia exchange]
Upbit Indonesia
|
MAGIC/BTC | ~0ドル.0000035 | 34,320ドル |
| 70 |
[画像:Sushiswap V3 (Arbitrum) exchange]
Sushiswap V3 (Arbitrum)
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00011 | 1,446ドル.25 |
| 71 |
[画像:Bithumb exchange]
Bithumb
|
MAGIC/KRW | ~539ドル | 547,504ドル |
| 72 |
[画像:Bitrue exchange]
Bitrue
|
MAGIC3S/USDT | ~0ドル.000045 | 221,532ドル |
| 73 |
[画像:Bitrue exchange]
Bitrue
|
MAGIC3L/USDT | ~0ドル.000072 | 104,328ドル |
| 74 |
[画像:Uniswap V3 (Ethereum) exchange]
Uniswap V3 (Ethereum)
|
0XB0C7A3BA.../0XC02AAA39... | ~0ドル.00011 | 12,613ドル.56 |
| 75 |
[画像:Uniswap V2 (Ethereum) exchange]
Uniswap V2 (Ethereum)
|
0XB0C7A3BA.../0XC02AAA39... | ~0ドル.00012 | 937ドル.37 |
| 76 |
[画像:NovaDAX exchange]
NovaDAX
|
MAGIC/BRL | ~2ドル.21 | 102ドル.87 |
| 77 |
[画像:OKX exchange]
OKX
|
MAGIC/USDC | ~0ドル.36 | 25ドル.75 |
| 78 |
[画像:Magicswap exchange]
Magicswap
|
0XEEAC5E75.../0X539BDE0D... | ~0ドル.031 | 31ドル.35 |
| 79 |
[画像:ChangeNOW exchange]
ChangeNOW
|
MAGIC/BTC | ~0ドル.0000041 | 40ドル.07 |
| 80 |
[画像:Matcha (Arbitrum One) exchange]
Matcha (Arbitrum One)
|
0X539BDE0D.../0X53BCF669... | ~830,664ドル.47 | 0ドル.44 |
| 81 |
[画像:Matcha (Arbitrum One) exchange]
Matcha (Arbitrum One)
|
0X539BDE0D.../0XD56734D7... | ~0ドル.13 | 0ドル.1 |
| 82 |
[画像:LFJ V2.1 (Arbitrum) exchange]
LFJ V2.1 (Arbitrum)
|
0X539BDE0D.../0X82AF4944... | ~0ドル.00013 | 2ドル.21 |
| 83 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0X9E64D3B9... | ~62,073ドル.23 | 70ドル.12 |
| 84 |
[画像:Uniswap V3 (Arbitrum One) exchange]
Uniswap V3 (Arbitrum One)
|
0X539BDE0D.../0X912CE591... | ~0ドル.57 | 24ドル.49 |
| 85 |
[画像:TokoCrypto exchange]
TokoCrypto
|
MAGIC/BTC | ~0ドル.0000043 | 14ドル.86 |
| 86 |
[画像:Giottus exchange]
Giottus
|
MAGIC/INR | ~37ドル.5 | 2ドル.32 |
| 87 |
[画像:HitBTC exchange]
HitBTC
|
MAGIC/USDT | ~0ドル.16 | 0ドル.0016 |
| 88 |
[画像:OpenOcean exchange]
OpenOcean
|
MAGIC/ETH | ~0ドル.00013 | 4,667ドル.98 |
| 89 |
[画像:OpenOcean exchange]
OpenOcean
|
ETH/MAGIC | ~7,195ドル.19 | 2,553ドル.2 |
| 90 |
[画像:Mudrex exchange]
Mudrex
|
MAGIC/USDT | ~0ドル.44 | 758ドル.79 |
| 91 |
[画像:Matcha (Arbitrum One) exchange]
Matcha (Arbitrum One)
|
0X539BDE0D.../0XAF88D065... | ~0ドル.47 | 5ドル.38 |
| 92 |
[画像:Matcha (Arbitrum One) exchange]
Matcha (Arbitrum One)
|
0X539BDE0D.../0XFF970A61... | ~0ドル.41 | 3ドル.14 |
| 93 |
[画像:Matcha (Arbitrum One) exchange]
Matcha (Arbitrum One)
|
0X539BDE0D.../0X912CE591... | ~0ドル.65 | 0ドル.52 |
Info
The Best Cryptos to Invest in: How To Choose The Right One
Learn how to choose the best cryptocurrency to invest in: key strategies, risk management, red flags to avoid, and tips for smarter decisions.Best Auto Trading Bots for Crypto Newbies
It supports exchanges like Binance, Kraken, and Bitgen – the ones you need to start your crypto journey. TrustSignals also has a robust mechanism for fair and transparent dispute resolution, read about that in their Terms & Conditions.Top-notch Free Tools for Automated Cryptocurrency Trading
Crypto trading on mobile made easy: Top 9 apps ranked from Binance to Telegram bots. Find your perfect trading solution.