BNB drives every block on BNB Chain. It serves as gas, governance stake and discount token on the Binance platform. BNB’s deflationary burns and fast settlement make it essential for DeFi, NFTs and daily payments. Holders stake BNB to earn rewards and vote on upgrades, while developers rely on its low‐fee smart contracts.
BNB launched via a July 2017 ICO that sold 100 million BNB at about 0ドル.15, raising roughly 15ドル million. No further public sales occurred; team and angel allocations vested over four years.
Halves block time and introduces performance tweaks for AI and gaming dApps.
Expands active validators to boost decentralization and security.
Adds zero‐knowledge layer‐2 for cheap, private settlements.
Scales decentralized storage with wider partner adoption and tokenized data markets.
Core code audited by CertiK, SlowMist and PeckShield. Multi‐sig bridge controls, SAFU reserve and a live bug bounty protect funds; lessons from the 2022 bridge exploit have tightened validator pause and patch procedures.
| # | Exchange | Pair | Price | 24h Volume |
|---|---|---|---|---|
| 1 |
[画像:Binance exchange]
Binance
|
BNB/USDT | ~682ドル.94 | 323,836,427ドル |
| 2 |
[画像:Binance exchange]
Binance
|
BNB/FDUSD | ~682ドル.51 | 386,809,255ドル |
| 3 |
[画像:DigiFinex exchange]
DigiFinex
|
BNB/USDT | ~683ドル.27 | 23,370,904ドル |
| 4 |
[画像:Bitunix exchange]
Bitunix
|
BNB/USDT | ~683ドル.28 | 21,740,117ドル |
| 5 |
[画像:LBank exchange]
LBank
|
BNB/USDT | ~683ドル | 28,408,673ドル |
| 6 |
[画像:HTX exchange]
HTX
|
BNB/USDT | ~683ドル.28 | 24,911,538ドル |
| 7 |
[画像:Bybit exchange]
Bybit
|
BNB/USDT | ~682ドル.61 | 18,843,059ドル |
| 8 |
[画像:Ourbit exchange]
Ourbit
|
BNB/USDT | ~682ドル.6 | 16,993,767ドル |
| 9 |
[画像:MEXC exchange]
MEXC
|
BNB/USDT | ~682ドル.5 | 12,464,257ドル |
| 10 |
[画像:Gate.io exchange]
Gate.io
|
BNB/USDT | ~683ドル.2 | 21,897,657ドル |
| 11 |
[画像:Azbit exchange]
Azbit
|
BNB/USDT | ~682ドル.1 | 8,315,534ドル |
| 12 |
[画像:CoinW exchange]
CoinW
|
BNB/USDT | ~683ドル.17 | 15,143,986ドル |
| 13 |
[画像:OKX exchange]
OKX
|
BNB/USDT | ~683ドル.6 | 10,576,046ドル |
| 14 |
[画像:Hotcoin exchange]
Hotcoin
|
BNB/USDT | ~682ドル.5 | 5,479,013ドル |
| 15 |
[画像:KuCoin exchange]
KuCoin
|
BNB/USDT | ~683ドル.13 | 4,381,205ドル |
| 16 |
[画像:P2B exchange]
P2B
|
BNB/USDT | ~682ドル.9 | 62,127,764ドル |
| 17 |
[画像:XT.COM exchange]
XT.COM
|
BNB/USDT | ~682ドル.8 | 12,280,001ドル |
| 18 |
[画像:Azbit exchange]
Azbit
|
BNB/USDC | ~681ドル.37 | 4,244,070ドル |
| 19 |
[画像:Hibt exchange]
Hibt
|
BNB/USDT | ~682ドル.4 | 12,149,817ドル |
| 20 |
[画像:QMall exchange]
QMall
|
BNB/USDT | ~683ドル.13 | 15,757,243ドル |
| 21 |
[画像:FMCPAY exchange]
FMCPAY
|
BNB/USDT | ~682ドル.94 | 3,891,944ドル |
| 22 |
[画像:Bitget exchange]
Bitget
|
BNB/USDT | ~683ドル.1 | 5,744,408ドル |
| 23 |
[画像:BTSE exchange]
BTSE
|
BNB/USDT | ~681ドル.83 | 4,248,522ドル |
| 24 |
[画像:Binance exchange]
Binance
|
SOL/BNB | ~0ドル.35 | 6,974,309ドル |
| 25 |
[画像:Binance exchange]
Binance
|
BNB/EUR | ~659ドル.62 | 2,092,958ドル |
| 26 |
[画像:Coinstore exchange]
Coinstore
|
BNB/USDT | ~683ドル.85 | 43,119,326ドル |
| 27 |
[画像:Binance exchange]
Binance
|
BNB/TRY | ~24,382ドル | 2,080,586ドル |
| 28 |
[画像:PointPay exchange]
PointPay
|
BNB/USDT | ~682ドル.79 | 5,073,859ドル |
| 29 |
[画像:BYDFi exchange]
BYDFi
|
BNB/USDT | ~683ドル.2 | 2,996,133ドル |
| 30 |
[画像:FMCPAY exchange]
FMCPAY
|
BNB/ETH | ~0ドル.21 | 3,411,676ドル |
| 31 |
[画像:LATOKEN exchange]
LATOKEN
|
BNB/USDT | ~682ドル.6 | 5,913,223ドル |
| 32 |
[画像:Bitvavo exchange]
Bitvavo
|
BNB/EUR | ~659ドル.38 | 1,385,326ドル |
| 33 |
[画像:Bittime exchange]
Bittime
|
BNB/USDT | ~682ドル.9 | 316,643ドル |
| 34 |
[画像:Phemex exchange]
Phemex
|
BNB/USDT | ~682ドル.31 | 1,847,961ドル |
| 35 |
[画像:CoinEx exchange]
CoinEx
|
BNB/USDT | ~682ドル.81 | 3,249,905ドル |
| 36 |
[画像:AscendEX (BitMax) exchange]
AscendEX (BitMax)
|
BNB/USDT | ~683ドル.4 | 10,013,086ドル |
| 37 |
[画像:Tokpie exchange]
Tokpie
|
BNB/USDT | ~682ドル.23 | 2,292,113ドル |
| 38 |
[画像:FMCPAY exchange]
FMCPAY
|
BNB/BTC | ~0ドル.0067 | 827,456ドル |
| 39 |
[画像:BitStorage exchange]
BitStorage
|
BNB/USDT | ~682ドル.49 | 2,160,663ドル |
| 40 |
[画像:Binance exchange]
Binance
|
HBAR/BNB | ~0ドル.00049 | 1,539,557ドル |
| 41 |
[画像:Binance exchange]
Binance
|
XRP/BNB | ~0ドル.0045 | 1,966,910ドル |
| 42 |
[画像:Azbit exchange]
Azbit
|
SOL/BNB | ~0ドル.35 | 878,391ドル |
| 43 |
[画像:PointPay exchange]
PointPay
|
BNB/USDC | ~681ドル.61 | 939,632ドル |
| 44 |
[画像:bitcastle exchange]
bitcastle
|
BNB/USDT | ~683ドル | 675,321ドル |
| 45 |
[画像:Binance exchange]
Binance
|
SOLV/BNB | ~0ドル.00011 | 2,662,423ドル |
| 46 |
[画像:Bittime exchange]
Bittime
|
BNB/IDR | ~11,197,387ドル | 513,708ドル |
| 47 |
[画像:Binance exchange]
Binance
|
GALA/BNB | ~0ドル.000047 | 365,671ドル |
| 48 |
[画像:Dex-Trade exchange]
Dex-Trade
|
BNB/USDT | ~683ドル.22 | 1,907,213ドル |
| 49 |
[画像:Dex-Trade exchange]
Dex-Trade
|
BNB/BTC | ~0ドル.0067 | 678,187ドル |
| 50 |
[画像:Tokpie exchange]
Tokpie
|
BNB/WBTC | ~0ドル.0067 | 327,302ドル |
| 51 |
[画像:Binance exchange]
Binance
|
ADA/BNB | ~0ドル.0014 | 423,555ドル |
| 52 |
[画像:Trubit exchange]
Trubit
|
BNB/USDT | ~681ドル.4 | 1,221,885ドル |
| 53 |
[画像:Fastex exchange]
Fastex
|
BNB/USDT | ~683ドル.43 | 1,215,968ドル |
| 54 |
[画像:Binance exchange]
Binance
|
LINK/BNB | ~0ドル.036 | 541,171ドル |
| 55 |
[画像:BitDelta exchange]
BitDelta
|
BNB/USDT | ~682ドル.5 | 968,940ドル |
| 56 |
[画像:Binance exchange]
Binance
|
CTK/BNB | ~0ドル.001 | 397,528ドル |
| 57 |
[画像:Binance exchange]
Binance
|
EGLD/BNB | ~0ドル.045 | 434,509ドル |
| 58 |
[画像:Bitbank exchange]
Bitbank
|
BNB/JPY | ~106,793ドル | 253,832ドル |
| 59 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
BNB/USDC | ~680ドル.55 | 1,005,066ドル |
| 60 |
[画像:Bitkub exchange]
Bitkub
|
BNB/THB | ~23,274ドル.72 | 278,463ドル |
| 61 |
[画像:Bitci TR exchange]
Bitci TR
|
BNB/TRY | ~24,440ドル.1 | 1,152,948ドル |
| 62 |
[画像:Tokpie exchange]
Tokpie
|
YOCO/BNB | ~0ドル.00000077 | 21,185ドル |
| 63 |
[画像:BigONE exchange]
BigONE
|
BNB/USDT | ~683ドル.53 | 1,260,649ドル |
| 64 |
[画像:Trubit exchange]
Trubit
|
BNB/USDC | ~681ドル.64 | 1,017,907ドル |
| 65 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
BNB/BTC | ~0ドル.0066 | 687,554ドル |
| 66 |
[画像:Binance exchange]
Binance
|
BB/BNB | ~0ドル.00043 | 416,094ドル |
| 67 |
[画像:Binance exchange]
Binance
|
S/BNB | ~0ドル.00083 | 376,445ドル |
| 68 |
[画像:Fastex exchange]
Fastex
|
BNB/BTC | ~0ドル.0067 | 587,434ドル |
| 69 |
[画像:Binance exchange]
Binance
|
ENA/BNB | ~0ドル.0013 | 268,463ドル |
| 70 |
[画像:Bitget exchange]
Bitget
|
BNB/USDC | ~682ドル.4 | 152,498ドル |
| 71 |
[画像:OKX exchange]
OKX
|
BNB/USDC | ~682ドル.3 | 95,310ドル |
| 72 |
[画像:Binance US exchange]
Binance US
|
BNB/USDT | ~682ドル | 314,744ドル |
| 73 |
[画像:Binance exchange]
Binance
|
PORTAL/BNB | ~0ドル.00034 | 66,699ドル |
| 74 |
[画像:Bybit exchange]
Bybit
|
BNB/USDC | ~681ドル.8 | 80,713ドル |
| 75 |
[画像:Bitci TR exchange]
Bitci TR
|
BNB/USDT | ~681ドル | 333,572ドル |
| 76 |
[画像:Tokpie exchange]
Tokpie
|
GTC/BNB | ~0ドル.0011 | 16,108ドル.33 |
| 77 |
[画像:P2B exchange]
P2B
|
BRICS/BNB | ~0ドル.055 | 398,314ドル |
| 78 |
[画像:Azbit exchange]
Azbit
|
TRX/BNB | ~0ドル.00035 | 34,794ドル |
| 79 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
BCH/BNB | ~0ドル.63 | 590,479ドル |
| 80 |
[画像:BitMart exchange]
BitMart
|
BNB/BTC | ~0ドル.0067 | 268,138ドル |
| 81 |
[画像:PointPay exchange]
PointPay
|
BNB/ETH | ~0ドル.21 | 236,581ドル |
| 82 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
TRX/BNB | ~0ドル.00035 | 116,789ドル |
| 83 |
[画像:AscendEX (BitMax) exchange]
AscendEX (BitMax)
|
BNB/USD | ~685ドル.84 | 198,304ドル |
| 84 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
CAKE/BNB | ~0ドル.0031 | 122,416ドル |
| 85 |
[画像:Tokpie exchange]
Tokpie
|
CAKE/BNB | ~0ドル.0031 | 35,995ドル |
| 86 |
[画像:CoinEx exchange]
CoinEx
|
BNB/BTC | ~0ドル.0067 | 72,451ドル |
| 87 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
ADA/BNB | ~0ドル.0014 | 114,049ドル |
| 88 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
POL/BNB | ~0ドル.00066 | 98,748ドル |
| 89 |
[画像:Ace exchange]
Ace
|
BNB/USDT | ~682ドル.9 | 5,438ドル.05 |
| 90 |
[画像:CoinEx exchange]
CoinEx
|
BNB/USDC | ~681ドル | 21,744ドル |
| 91 |
[画像:Mimo exchange]
Mimo
|
0X97E6C488.../0XA0074488... | ~20,855ドル.75 | 8,756ドル.67 |
| 92 |
[画像:Orbix exchange]
Orbix
|
BNB/THB | ~23,274ドル.35 | 1,543ドル.46 |
| 93 |
[画像:XeggeX exchange]
XeggeX
|
XPE/BNB | ~0ドル.00028 | 1,685ドル.3 |
| 94 |
[画像:XeggeX exchange]
XeggeX
|
CHESS/BNB | ~0ドル.00015 | 731ドル.23 |
| 95 |
[画像:Deepcoin exchange]
Deepcoin
|
BNB/USDT | ~682ドル.4 | 836,350ドル |
| 96 |
[画像:Binance exchange]
Binance
|
BNB/USDC | ~681ドル.81 | 45,362,507ドル |
| 97 |
[画像:Websea exchange]
Websea
|
BNB/USDT | ~682ドル.6 | 81,349,783ドル |
| 98 |
[画像:Bilaxy exchange]
Bilaxy
|
BNB/USDT | ~681ドル.93 | 38,922,285ドル |
| 99 |
[画像:Binance exchange]
Binance
|
BNB/BTC | ~0ドル.0067 | 29,418,840ドル |
| 100 |
[画像:WEEX exchange]
WEEX
|
BNB/USDT | ~682ドル.52 | 13,967,433ドル |
Info
The Best Cryptos to Invest in: How To Choose The Right One
Learn how to choose the best cryptocurrency to invest in: key strategies, risk management, red flags to avoid, and tips for smarter decisions.Best Auto Trading Bots for Crypto Newbies
It supports exchanges like Binance, Kraken, and Bitgen – the ones you need to start your crypto journey. TrustSignals also has a robust mechanism for fair and transparent dispute resolution, read about that in their Terms & Conditions.Top-notch Free Tools for Automated Cryptocurrency Trading
Crypto trading on mobile made easy: Top 9 apps ranked from Binance to Telegram bots. Find your perfect trading solution.