easyquotation

前言

requirements

安装

pip install easyquotation

升级

pip install easyquotation --upgrade

用法

引入:

import easyquotation

选择行情

quotation = easyquotation.use('sina') # 新浪 ['sina'] 腾讯 ['tencent', 'qq']

获取所有股票行情

quotation.all

 {'000159': {'name': '国际实业', # 股票名
 'buy': 8.87, # 竞买价
 'sell': 8.88, # 竞卖价
 'now': 8.88, # 现价
 'open': 8.99, # 开盘价
 'close': 8.96, # 昨日收盘价
 'high': 9.15, # 今日最高价
 'low': 8.83, # 今日最低价
 'turnover': 22545048, # 交易股数
 'volume': 202704887.74, # 交易金额
 'ask1': 8.88, # 卖一价
 'ask1_volume': 111900, # 卖一量
 'ask2': 8.89,
 'ask2_volume': 54700,
 'bid1': 8.87, # 买一价
 'bid1_volume': 21800, # 买一量
 ...
 'bid2': 8.86, 
 'bid2_volume': 78400,
 'date': '2016-02-19',
 'time': '14:30:00',
 ...},
 ......
}

单只股票

quotation.stocks('162411')

多只股票

quotation.stocks(['000001', '162411'])

更新股票代码

easyquotation.update_stock_codes()

选择 leverfun 免费十档行情

quotation = easyquotation.use('lf') # ['leverfun', 'lf']

获取十档行情

单只股票

quotation.stocks('162411')

多只股票

quotation.stocks(['000001', '162411'])

 {'000159': {'buy': '8.87', # 竞买价
 'sell': '8.88', # 竞卖价
 'now': '8.88', # 现价
 'close': '8.96', # 昨日收盘价
 'ask1': '8.88', # 卖一价
 'ask1_volume': '111900', # 卖一量
 'ask2': '8.89',
 'ask2_volume': '54700',
 'bid1': '8.87', # 买一价
 'bid1_volume': '21800', # 买一量
 ...
 'bid2': '8.86', 
 'bid2_volume': '78400',
 ...},
 ......
}

选择 jsl 行情

quotation = easyquotation.use('jsl') # ['jsl']

获取分级基金信息

quotation.funda() # 参数可选择利率、折价率、交易量、有无下折、是否永续来过滤
quotation.fundb() # 参数如上

{ 150020:
{'abrate': '5:5',
'calc_info': None,
'coupon_descr': '+3.0%',
'coupon_descr_s': '+3.0%',
'fund_descr': '每年第一个工作日定折,无下折,A不参与上折,净值<1元无定折',
'funda_amount': 178823,
'funda_amount_increase': '0',
'funda_amount_increase_rt': '0.00%',
'funda_base_est_dis_rt': '2.27%',
'funda_base_est_dis_rt_t1': '2.27%',
'funda_base_est_dis_rt_t2': '-0.34%',
'funda_base_est_dis_rt_tip': '',
'funda_base_fund_id': '163109',
'funda_coupon': '5.75',
'funda_coupon_next': '4.75',
'funda_current_price': '0.783',
'funda_discount_rt': '24.75%',
'funda_id': '150022',
'funda_increase_rt': '0.00%',
'funda_index_id': '399001',
'funda_index_increase_rt': '0.00%',
'funda_index_name': '深证成指',
'funda_left_year': '永续',
'funda_lower_recalc_rt': '1.82%',
'funda_name': '深成指A',
'funda_nav_dt': '2015-09-14',
'funda_profit_rt': '7.74%',
'funda_profit_rt_next': '6.424%',
'funda_value': '1.0405',
'funda_volume': '0.00',
'fundb_upper_recalc_rt': '244.35%',
'fundb_upper_recalc_rt_info': '深成指A不参与上折',
'last_time': '09:18:22',
'left_recalc_year': '0.30411',
'lower_recalc_profit_rt': '-',
'next_recalc_dt': '<span style="font-style:italic">2016年01月04日</span>',
'owned': 0,
'status_cd': 'N'}>'}}

分级基金套利接口

quotation.fundarb(jsl_username, jsl_password, avolume=100, bvolume=100, ptype='price')

jsl_username: 集思录用户名
jsl_password: 集思路登录密码
avolume: A成交额,单位百万
bvolume: B成交额,单位百万
ptype: 溢价计算方式,price=现价,buy=买一,sell=卖一

{
 "165511":{
 'base_fund_id': '165511', # 母基金代码
 'AB_price': '现价A/B : 1.008/1.329',
 'a_profit_rt_next': '4.705',
 'a_ratio': 4,
 'abrate': '4:6',
 'apply_fee': '0',
 'apply_fee_tip': '0',
 'apply_sell': '-0.59',
 'asset_ratio': '95%',
 'asset_ratio_last': '99%',
 'asset_ratio_num': '95.00',
 'b_est_val': '1.340',
 'b_gangan': '1.502',
 'b_ratio': 6,
 'base_est_dis_rt': '-0.56%',
 'base_est_val': '1.2073',
 'base_fund_nm': '信诚500',
 'base_lower_recalc_rt': '54.15%',
 'base_nav': '1.1970',
 'base_nav_dt': '2016-04-13',
 'buy1A': '1.007',
 'buy1B': '1.329',
 'buy1_amountA': '0.201',
 'buy1_amountB': '7.123',
 'buy_redeem': '-0.51',
 'calc_info': None,
 'coupon': '0.00%',
 'coupon_next': '4.700',
 'est_dis_rt': '-0.55%',
 'est_time': '2016-04-14 15:10:05',
 'fundA_amount': '6667',
 'fundA_amount_increase': '-51',
 'fundA_amount_increase_rt': '-0.76%',
 'fundA_amount_tip': '2016-04-14 A类总份额6667.000万份,份额增长-0.76%',
 'fundA_id': '150028',
 'fundA_last_dt': '2016-04-14',
 'fundA_last_time': '14:57:02',
 'fundA_nav': '1.0090',
 'fundA_nav_dt': '2016-04-13',
 'fundA_nm': '中证500A',
 'fundA_stock_volume': '28.2446',
 'fundA_stock_volume_tip': 'A类总份额6667.000万份, 成交28万份',
 'fundA_turnover_rt': '0.42%',
 'fundA_volume': '28.46',
 'fundB_amount': 10000.5,
 'fundB_amount_increase': '-76',
 'fundB_amount_tip': '2016-04-14 B类总份额10000万份,份额增长-0.76%',
 'fundB_id': '150029',
 'fundB_last_dt': '2016-04-14',
 'fundB_last_time': '15:00:27',
 'fundB_nav': '1.3220',
 'fundB_nav_dt': '2016-04-13',
 'fundB_nm': '中证500B',
 'fundB_stock_volume': '255.5280',
 'fundB_stock_volume_tip': 'B类总份额10000万份, 成交256万份',
 'fundB_turnover_rt': '2.56%',
 'fundB_volume': '337.24',
 'fund_company_nm': '信诚基金',
 'funda_name_tip': '下期利率:4.70,修正收益率:4.71%',
 'idx_incr_rt': '0.91%',
 'increase_rtA': '-0.10%',
 'increase_rtB': '1.06%',
 'index_id': '399905',
 'index_nm': '中证 500',
 'is_est_val': 1,
 'is_last_nav': 1,
 'lower_recalc_rt': '54.15',
 'maturity_dt': '-',
 'merge_price': '1.2006',
 'min_apply_amount': None,
 'notes': 'http://www.xcfunds.com/funds_2012/165511/fundinfor.shtml\r\n',
 'ownedA': 0,
 'ownedM': 1,
 'priceA': '1.008',
 'priceB': '1.329',
 'real_idx_increase_rt': '0.91',
 'recalc_to': None,
 'redeem_fee': '0.5%',
 'redeem_fee_tip': '0.5%',
 'sell1A': '1.008',
 'sell1B': '1.330',
 'sell1_amountA': '7.132',
 'sell1_amountB': '16.820',
 'status_cd': 'N'
 }
}

指数ETF查询接口

quotation.etfindex(index_id="", min_volume=0, max_discount=None, min_discount=None)

{
 "510050": {
 "fund_id": "510050", # 代码
 "fund_nm": "50ETF", # 名称
 "price": "2.066", # 现价
 "increase_rt": "0.34%", # 涨幅
 "volume": "71290.96", # 成交额(万元)
 "index_nm": "上证50", # 指数
 "pe": "9.038", # 指数PE
 "pb": "1.151", # 指数PB
 "index_increase_rt": "0.45%", # 指数涨幅
 "estimate_value": "2.0733", # 估值
 "fund_nav": "2.0730", # 净值
 "nav_dt": "2016-03-11", # 净值日期
 "discount_rt": "-0.34%", # 溢价率
 "creation_unit": "90", # 最小申赎单位(万份)
 "amount": "1315800", # 份额
 "unit_total": "271.84", # 规模(亿元)
 "index_id": "000016", # 指数代码
 "last_time": "15:00:00", # 价格最后时间(未确定)
 "last_est_time": "23:50:02", # 估值最后时间(未确定)
 }
}