date, open, high, low, close, vol, ma5 , ma10 , ma20 , ma60 ,VOL-TDX.VVOL ,VOL-TDX. ,VOL-TDX.VOLUME,VOL-TDX.MAVOL1,VOL-TDX.MAVOL2, MACD.DIF , MACD.DEA , MACD.MACD 
 2010年06月01日,986.02,994.79,948.12,973.23,1583073, , , , , ,0,1583073, , ,0,0,0
 2010年06月02日,967.61,997.12,952.61,997.12,1202131, , , , , ,0,1202131, , ,1.91,0.38,3.05
 2010年06月03日,1002.35,1026.7,997.78,998.39,1729802, , , , , ,0,1729802, , ,3.48,1,4.96
 2010年06月04日,989.68,1027.68,986.5,1027.68,1571654, , , , , ,0,1571654, , ,7.01,2.2,9.61
 2010年06月07日,1005.03,1075.22,1001.7,1069.47,2769355,1013.18,, , , ,0,2769355,1771203, ,13.03,4.37,17.32
 2010年06月08日,1067.32,1075.5,1050.96,1067.15,2062969,1031.96, , , , ,0,2062969,1867182.25, ,17.41,6.98,20.87
 2010年06月09日,1070.85,1102.1,1069.43,1077.82,2541568,1048.1, , , , ,0,2541568,2135069.5, ,21.49,9.88,23.23
 2010年06月10日,1077.68,1119.11,1076.28,1117.48,2197404,1071.92, , , , ,0,2197404,2228590, ,27.61,13.43,28.38
 2010年06月11日,1122.44,1128.23,1118.71,1122.2,2224874,1090.82, , , , ,0,2224874,2359234, ,32.47,17.24,30.47
 2010年06月17日,1126.13,1129.69,1064.84,1064.84,1764283,1089.9,1051.54, , , ,0,1764283,2158219.5,1964711.25,31.33,20.05,22.55
 2010年06月18日,1052.07,1053.14,993.17,1000.28,1630650,1076.52,1054.24, , , ,0,1630650,2071756,1969469.13,24.93,21.03,7.8
 2010年06月21日,991.96,1043.16,976.41,1040.8,1574797,1069.12,1058.61, , , ,0,1574797,1878401.63,2006735.63,22.86,21.4,2.93
 2010年06月22日,1037.04,1057.36,1033.65,1034.99,1427162,1052.62,1062.27, , , ,0,1427162,1724353.25,1976471.63,20.52,21.22,-1.4
 2010年06月23日,1026.86,1056.35,1023.74,1047.34,1257359,1037.65,1064.24, , , ,0,1257359,1530850,1945042,19.44,20.86,-2.86
 2010年06月24日,1046.76,1059.75,1041.54,1050.6,1069132,1034.8,1062.35, , , ,0,1069132,1391820,1775019.75,18.62,20.42,-3.58
 2010年06月25日,1046.21,1046.21,999.16,1016.28,1781242,1038,1057.26, , , ,0,1781242,1421938.38,1746847.25,15.04,19.34,-8.6
 2010年06月28日,1009.22,1014.41,984.22,987.83,1180048,1027.41,1048.26, , , ,0,1180048,1342988.75,1610695.25,9.79,17.43,-15.28
 2010年06月29日,985.57,992.23,912.54,913.31,1742055,1003.07,1027.85, , , ,0,1742055,1405967.25,1565160.25,-0.38,13.87,-28.5
 2010年06月30日,898.29,921.81,881.36,919.31,1408707,977.47,1007.56, , , ,0,1408707,1436236.75,1483543.38,-7.86,9.52,-34.77
 2010年07月01日,914.4,921.21,882.19,882.19,1199397,943.78,989.29,1020.42, , ,0,1199397,1462290.38,1427055.25,-16.6,4.3,-41.8
 2010年07月02日,878.95,885.34,832.62,873.12,1436579,915.15,976.58,1015.41, , ,0,1436579,1393356.75,1407647.63,-23.98,-1.36,-45.24
 2010年07月05日,857.37,870.86,842.73,862.27,1015804,890.04,958.72,1008.67, , ,0,1015804,1360508,1351748.38,-30.35,-7.16,-46.39
 2010年07月06日,859.26,898.45,857.8,893.72,1268273,886.12,944.6,1003.43, , ,0,1268273,1265752.38,1335859.75,-32.49,-12.22,-40.53
 2010年07月07日,896.53,908.55,890.34,908.55,1154522,883.97,930.72,997.48, , ,0,1154522,1214915.25,1325576,-32.61,-16.3,-32.62
 2010年07月08日,912,914.3,887.03,905.51,1823587,888.63,916.21,989.28, , ,0,1823587,1339752.75,1401021.63,-32.58,-19.56,-26.04
 2010年07月09日,903.5,936.53,896.89,932.15,1844847,900.44,907.8,982.53, , ,0,1844847,1421406.38,1407381.63,-30.06,-21.66,-16.8
 2010年07月12日,931.54,941.07,924.06,930.17,1473329,914.02,902.03,975.15, , ,0,1473329,1512912,1436710,-27.9,-22.9,-9.98
 2010年07月13日,924.95,936.64,906.3,931.08,1683635,921.49,903.81,965.83, , ,0,1683635,1595984,1430868.25,-25.81,-23.49,-4.65
 2010年07月14日,929.75,937.93,916.07,922.36,1621514,924.25,904.11,955.84, , ,0,1621514,1689382.38,1452148.75,-24.58,-23.7,-1.75
 2010年07月15日,920.05,930.56,892.56,892.56,1381135,921.66,905.15,947.22, , ,0,1381135,1600892,1470322.38,-25.71,-24.11,-3.21
 2010年07月16日,885.07,895.06,869.02,892.3,1123317,913.69,907.07,941.82, , ,0,1123317,1456586.38,1438996.38,-26.33,-24.55,-3.56
 2010年07月19日,881.66,910.18,878.07,908.05,1018964,909.27,911.65,935.18, , ,0,1018964,1365712.75,1439312.38,-25.25,-24.69,-1.12
 2010年07月20日,909.54,937.55,909.54,937.02,1477184,910.46,915.97,930.29, , ,0,1477184,1324422.38,1460203.25,-21.81,-24.12,4.61
 2010年07月21日,940.1,959.04,938.16,941.25,1782674,914.24,919.25,924.98, , ,0,1782674,1356654.38,1523018.38,-18.53,-23,8.93
 2010年07月22日,938.22,950.21,932.02,950.21,1326602,925.77,923.71,919.96, , ,0,1326602,1345748,1473320,-15.03,-21.41,12.74
 2010年07月23日,951.84,964.74,948.13,960.59,1721251,939.42,926.56,917.18, , ,0,1721251,1465335.25,1460960.75,-11.3,-19.38,16.18
 2010年07月26日,962.76,966.73,954.76,966.15,1476035,951.04,930.16,916.09, , ,0,1476035,1556748.75,1461230.75,-7.79,-17.07,18.54
 2010年07月27日,963.54,968.04,955.73,957.97,1361821,955.23,932.85,918.33, , ,0,1361821,1533676.75,1429049.63,-5.61,-14.78,18.32
 2010年07月28日,955.19,972.53,954.52,972.53,2057862,961.49,937.86,920.99, , ,0,2057862,1588714.38,1472684.38,-2.68,-12.36,19.35
 2010年07月29日,974.3,982.02,965.61,975.36,2113521,966.52,946.14,925.65, , ,0,2113521,1746098.38,1545923.25,-0.13,-9.91,19.57
 2010年07月30日,971.66,971.66,955.92,968.43,1691712,968.09,953.76,930.41, , ,0,1691712,1740190.38,1602762.75,1.32,-7.66,17.98
 2010年08月02日,968.45,994.23,968.45,994.23,1962783,973.7,962.37,937.01, , ,0,1962783,1837540.75,1697144.75,4.5,-5.23,19.47
 2010年08月03日,995.2,996.26,975.65,975.65,1885147,977.24,966.24,941.11, , ,0,1885147,1942204.75,1737940.75,5.46,-3.09,17.1
 2010年08月04日,971.41,978.01,955.93,978.01,1624911,978.34,969.91,944.58, , ,0,1624911,1855615.25,1722164.75,6.34,-1.21,15.09
 2010年08月05日,980.27,998.1,978.33,987.35,1915500,980.73,973.63,948.67, , ,0,1915500,1816009.63,1781054,7.7,0.57,14.24
 2010年08月06日,987.97,1011.39,985.63,1011.39,2360264,989.33,978.71,952.63, , ,0,2360264,1949720,1844955.25,10.59,2.58,16.03
 2010年08月09日,1013.25,1032.34,1013.25,1032.34,2428507,996.95,985.33,957.74, , ,0,2428507,2042865.63,1940203.25,14.41,4.94,18.93
 2010年08月10日,1031.98,1034.33,993.99,993.99,2411715,1000.62,988.93,960.89, , ,0,2411715,2148179.25,2045192,14.18,6.79,14.77
 2010年08月11日,991.28,1006.45,990.94,1004.64,1759141,1005.94,992.14,965, , ,0,1759141,2175025.5,2015320.38,14.68,8.37,12.63
 2010年08月12日,994.05,1007.58,987.98,991.78,2286132,1006.83,993.78,969.96, , ,0,2286132,2249152,2032580.75,13.89,9.47,8.83
 2010年08月13日,992.63,1007.52,986.62,1007.21,1782848,1005.99,997.66,975.71, , ,0,1782848,2133668.75,2041694.38,14.34,10.45,7.78
 2010年08月16日,1007.5,1031.05,1005.05,1030.22,2091177,1005.57,1001.26,981.82, , ,0,2091177,2066201.63,2054533.63,16.36,11.63,9.46
 2010年08月17日,1031.08,1036.82,1023.08,1033.58,1963471,1013.49,1007.05,986.64, , ,0,1963471,1976553.63,2062366.38,18.03,12.91,10.24
 2010年08月18日,1033.71,1035.61,1018.5,1026.72,1811909,1017.9,1011.92,990.92, , ,0,1811909,1987107.25,2081066.38,18.58,14.04,9.08
 2010年08月19日,1026.98,1033.25,1021.7,1025.53,1750952,1024.65,1015.74,994.68, , ,0,1750952,1880072,2064612,18.71,14.98,7.46
 2010年08月20日,1021.46,1022.45,993.56,995.94,2404560,1022.4,1014.19,996.45, , ,0,2404560,2004414.38,2069041.63,16.23,15.23,2.01
 2010年08月23日,994.94,1001.18,991.52,995.61,1773928,1015.48,1010.52,997.92, , ,0,1773928,1940964.75,2003583.25,14.08,15,-1.83
 2010年08月24日,993.58,1007.76,987.22,1004.99,1608155,1009.76,1011.62,1000.28, , ,0,1608155,1869900.75,1923227.25,12.99,14.6,-3.22
 2010年08月25日,1000.27,1002.33,976.55,976.88,2166638,999.79,1008.85,1000.49, , ,0,2166638,1940846.38,1963976.75,9.74,13.62,-7.77
 2010年08月26日,978.6,984.87,973,980.63,1700767,990.81,1007.73,1000.76,982.27, ,0,1700767,1930809.63,1905440.75,7.38,12.38,-9.99
 2010年08月27日,978.51,1000.86,975.72,999.46,2173480,991.51,1006.96,1002.31,982.71, ,0,2173480,1884593.63,1944504,6.95,11.29,-8.68
 2010年08月30日,1002.99,1025.15,1002.99,1024.93,2358186,997.38,1006.43,1003.84,983.17, ,0,2358186,2001444.75,1971204.75,8.57,10.75,-4.36
 2010年08月31日,1020.75,1029.8,1015.13,1025.57,2175334,1001.49,1005.63,1006.34,983.63, ,0,2175334,2114881.5,1992391.25,9.79,10.55,-1.53
 2010年09月01日,1025.68,1029.81,987.59,995.59,2400153,1005.24,1002.51,1007.22,983.09, ,0,2400153,2161584,2051215.25,8.24,10.09,-3.7
 2010年09月02日,1001.6,1018.28,996.52,1014.92,2758003,1012.09,1001.45,1008.6,982.18, ,0,2758003,2373030.5,2151920,8.48,9.77,-2.59
 2010年09月03日,1017.64,1045.21,1017.51,1036.7,3186012,1019.54,1005.53,1009.86,981.67, ,0,3186012,2575537.5,2230065.5,10.3,9.87,0.85
 2010年09月06日,1039.46,1043.24,1007.43,1010.76,2546962,1016.71,1007.04,1008.78,980.56, ,0,2546962,2613292.75,2307368.75,9.54,9.81,-0.53
 2010年09月07日,1010.12,1022.62,1007.64,1022.62,1686002,1016.12,1008.81,1010.21,978.98, ,0,1686002,2515425.5,2315153.5,9.79,9.8,-0.03
 2010年09月08日,1020.23,1027.64,1016.84,1026.33,1801644,1022.27,1013.75,1011.3,977.38, ,0,1801644,2395724.75,2278654.5,10.16,9.88,0.58
 2010年09月09日,1029.11,1040.67,1019.69,1021.83,2365284,1023.65,1017.87,1012.8,976.66, ,0,2365284,2317180.75,2345105.5,9.98,9.9,0.17
 2010年09月10日,1021.87,1037.51,1016.19,1034.94,2210901,1023.3,1021.42,1014.19,977.24, ,0,2210901,2122158.5,2348848,10.78,10.07,1.4
 2010年09月13日,1034.39,1045.39,1033.25,1042.48,2010292,1029.64,1023.17,1014.8,977.27, ,0,2010292,2014825.63,2314059.25,11.87,10.43,2.88
 2010年09月14日,1044.3,1046.13,1028.77,1031.22,1940841,1031.36,1023.74,1014.68,977.2, ,0,1940841,2065793.63,2290609.5,11.7,10.69,2.03
 2010年09月15日,1029.52,1030.02,987.05,990.1,2216464,1024.11,1023.19,1012.85,976.25, ,0,2216464,2148755.25,2272240,8.15,10.18,-4.06
 2010年09月16日,989.49,994.95,964.53,972.6,1717924,1014.27,1018.96,1010.2,974.95, ,0,1717924,2019286.38,2168233.5,3.88,8.92,-10.08
 2010年09月17日,976.07,981.73,967.56,972.23,1450030,1001.73,1012.51,1009.02,974.22, ,0,1450030,1867108.75,1994633.63,0.46,7.23,-13.53
 2010年09月20日,972.45,975.26,947.41,949.2,1292681,983.07,1006.35,1006.7,973.57, ,0,1292681,1723587.25,1869206.38,-4.06,4.97,-18.06
 2010年09月21日,952.07,953.83,930.25,934.46,1107187,963.72,997.54,1003.17,973.92, ,0,1107187,1556856,1811324.75,-8.73,2.23,-21.92
 2010年09月27日,936.21,951.84,930.87,950.67,1079437,955.83,989.97,1001.86,974.45, ,0,1079437,1329452.75,1739104,-11,-0.41,-21.17
 2010年09月28日,949.63,949.89,939.63,942.05,1666173,949.72,981.99,999.93,975.44, ,0,1666173,1319100.75,1669193.63,-13.34,-3,-20.67
 2010年09月29日,941.27,944.17,924.41,926.76,1230242,940.63,971.18,996.3,976.34, ,0,1230242,1275145.63,1571127.25,-16.24,-5.65,-21.18
 2010年09月30日,923.83,942.54,921.36,942.54,1099209,939.3,961.18,992.18,977.68, ,0,1099209,1236448,1480017.63,-17.06,-7.93,-18.27
 2010年10月08日,946.47,963.18,945.62,959.86,1511188,944.38,954.05,988.89,978.78, ,0,1511188,1317251.25,1437053.63,-16.14,-9.57,-13.13
 2010年10月11日,960.91,961.17,941.91,947.11,1852470,943.66,949.75,986.47,979.42, ,0,1852470,1471856,1400654.38,-16.24,-10.91,-10.68
 2010年10月12日,946.63,959.98,945.01,951.79,1510895,945.61,947.67,983.31,980.19, ,0,1510895,1440800,1379950.38,-15.77,-11.88,-7.78
 2010年10月13日,951.33,962.74,940.65,962.74,2209485,952.81,946.72,979.61,980.7, ,0,2209485,1636649.63,1455897.63,-14.34,-12.37,-3.95
 2010年10月14日,963.29,975.91,956.86,958.5,1994136,956,947.65,977,981.18, ,0,1994136,1815635.25,1526041.63,-13.4,-12.58,-1.65
 2010年10月15日,954.12,957.77,937.12,944.25,1884787,952.88,948.63,973.08,981.39, ,0,1884787,1890355.25,1603803.25,-13.65,-12.79,-1.71
 2010年10月18日,941.87,941.87,913.82,932.36,1787335,949.93,946.8,968.38,981.56, ,0,1787335,1877328,1674592,-14.63,-13.16,-2.95
 2010年10月19日,932.83,1005.59,932.32,995.92,3333809,958.75,952.18,967.09,983.28, ,0,3333809,2241910.5,1841355.25,-10.17,-12.56,4.79
 2010年10月20日,986.65,1024.58,986.03,1004.54,3438174,967.11,959.96,965.57,985.15, ,0,3438174,2487648,2062148.75,-5.87,-11.22,10.71
 2010年10月21日,1001.68,1001.68,983.66,991.84,2161944,973.78,964.89,963.04,986.55, ,0,2161944,2521209.5,2168422.5,-3.44,-9.67,12.45
 2010年10月22日,991.14,1023.7,991.14,1013.45,2377733,987.62,970.25,962.15,987.83, ,0,2377733,2619798.5,2255076.75,0.22,-7.69,15.82
 2010年10月25日,1018.08,1043.09,1018.08,1039.05,2729464,1008.96,979.44,964.6,989.45, ,0,2729464,2808224,2342776,5.13,-5.13,20.51
 2010年10月26日,1041.53,1041.91,1020.94,1036.01,2967923,1016.98,987.87,967.77,990.88, ,0,2967923,2735046.5,2488478.5,8.67,-2.37,22.08
 2010年10月27日,1034.86,1048.56,1028.7,1030.59,2443831,1022.19,994.65,970.68,992.05, ,0,2443831,2536179.25,2511913.5,10.92,0.29,21.26
 2010年10月28日,1024.7,1038.62,1023.49,1038.62,2269392,1031.54,1002.66,975.16,993.26, ,0,2269392,2557670.5,2539440,13.19,2.87,20.65
 2010年10月29日,1042.4,1069.75,1042.4,1064.52,3097404,1041.76,1014.69,981.66,995.04, ,0,3097404,2701603.25,2660700.75,16.89,5.68,22.44
 2010年11月01日,1071.63,1113.62,1071.63,1107.52,3754825,1055.45,1032.21,989.5,997.29, ,0,3754825,2906675.25,2857449.5,23.03,9.15,27.77
 2010年11月02日,1108.09,1108.09,1074.58,1075.15,3292637,1063.28,1040.13,996.16,998.95, ,0,3292637,2971619.25,2853332.75,24.99,12.32,25.35
 2010年11月03日,1063.2,1063.2,1040.55,1040.62,2224595,1065.29,1043.74,1001.85,1000.15, ,0,2224595,2927769.5,2731974.5,23.49,14.55,17.88
 2010年11月04日,1041.42,1057.71,1037.24,1057.71,1759113,1069.1,1050.32,1007.61,1001.21, ,0,1759113,2825715.25,2691692.75,23.41,16.32,14.17
 2010年11月05日,1067.87,1072.22,1058.26,1072.22,2237335,1070.64,1056.2,1013.23,1002.82, ,0,2237335,2653699.25,2677651.25,24.24,17.9,12.66
 2010年11月08日,1077.5,1107.06,1077.5,1107.06,2579173,1070.55,1063,1021.22,1004.97, ,0,2579173,2418572.75,2662624,27.39,19.8,15.17
 2010年11月09日,1110.43,1117.52,1102.01,1115.65,2622116,1078.65,1070.97,1029.42,1007.11, ,0,2622116,2284467.25,2628043.25,30.23,21.89,16.69
 2010年11月10日,1115.74,1147.48,1113.75,1141.58,2974084,1098.84,1082.06,1038.36,1009.28, ,0,2974084,2434364.75,2681067.25,34.18,24.35,19.67
 2010年11月11日,1137.08,1163.7,1132.36,1132.72,3180996,1113.85,1091.47,1047.07,1010.95, ,0,3180996,2718739.25,2772227.25,36.18,26.71,18.93
 2010年11月12日,1126.85,1140.63,1080.27,1082.24,3612339,1115.85,1093.25,1053.97,1012.42, ,0,3612339,2993740.75,2823720,33.31,28.03,10.55
 2010年11月15日,1087.81,1148.54,1086.52,1148.54,2981080,1124.15,1097.35,1064.78,1014.82, ,0,2981080,3074121.5,2746347.25,35.96,29.62,12.69
 2010年11月16日,1154.41,1175.31,1111.5,1126.18,3964587,1126.25,1102.45,1071.29,1017.06, ,0,3964587,3342617.5,2813542.5,35.85,30.86,9.98
 2010年11月17日,1115.12,1132.86,1080.93,1085.35,2829795,1115.01,1106.93,1075.33,1018.36, ,0,2829795,3313760,2874062.5,32.1,31.11,1.98
 2010年11月18日,1090.14,1102.85,1077.06,1102.85,2238790,1109.03,1111.44,1080.88,1019.57, ,0,2238790,3125318.5,2922028.75,30.19,30.93,-1.47
 2010年11月19日,1106.75,1153.17,1105.59,1153.17,3233615,1123.22,1119.53,1087.87,1021.57, ,0,3233615,3049574.5,3021657.5,32.37,31.22,2.3
 2010年11月22日,1153.26,1194.2,1151.76,1174.94,4025388,1128.5,1126.32,1094.66,1024.04, ,0,4025388,3258435.25,3166278.5,35.44,32.06,6.75
 2010年11月23日,1172.06,1183.84,1148.81,1183.5,2898766,1139.96,1133.11,1102.04,1026.67, ,0,2898766,3045270.5,3193944,38.12,33.27,9.7
 2010年11月24日,1176.42,1208.45,1174.68,1208.45,2869098,1164.58,1139.79,1110.93,1030.21, ,0,2869098,3053129.5,3183444.75,41.78,34.97,13.61
 2010年11月25日,1212.77,1215.74,1177.83,1186.36,2832584,1181.28,1145.16,1118.32,1033.39, ,0,2832584,3171891.25,3148604.75,42.41,36.46,11.9
 2010年11月26日,1184.8,1200.5,1179.28,1196.02,2350441,1189.85,1156.54,1124.89,1036.57, ,0,2350441,2995254.5,3022414.5,43.19,37.81,10.77
 2010年11月29日,1195.31,1221.75,1193.41,1220.11,2685259,1198.89,1163.69,1130.52,1040.63, ,0,2685259,2727228.75,2992832,45.23,39.29,11.88
 2010年11月30日,1219.08,1219.12,1146.97,1181.5,3163257,1198.49,1169.22,1135.84,1043.98, ,0,3163257,2780128,2912699.25,43.23,40.08,6.31
 2010年12月01日,1176.61,1182.57,1169.89,1177.18,1612221,1192.23,1178.41,1142.67,1046.94, ,0,1612221,2528752,2790940.75,40.83,40.23,1.2
 2010年12月02日,1187.1,1192.8,1177.81,1177.84,1767132,1190.53,1185.91,1148.67,1049.49, ,0,1767132,2315660.75,2743776,38.54,39.89,-2.71
 2010年12月03日,1177.17,1178.67,1148.09,1157.94,1702613,1182.91,1186.38,1152.96,1051.69, ,0,1702613,2186099.25,2590676.75,34.71,38.86,-8.29
 2010年12月06日,1157.72,1159.3,1124.94,1134.38,1562358,1165.77,1182.33,1154.32,1054.01, ,0,1562358,1961516.75,2344372.75,29.44,36.97,-15.06
 2010年12月07日,1132.33,1162.58,1123.76,1161.69,1280460,1161.81,1180.15,1156.63,1056.45, ,0,1280460,1584956.75,2182542.5,27.16,35.01,-15.71
 2010年12月08日,1160.92,1176.42,1158.1,1160.24,1345852,1158.42,1175.33,1157.56,1058.51, ,0,1345852,1531683.25,2030217.63,24.94,33,-16.11
 2010年12月09日,1158.82,1160.91,1144.18,1144.53,1806955,1151.76,1171.14,1158.15,1060.74, ,0,1806955,1539648,1927654.38,21.66,30.73,-18.13
 2010年12月10日,1139.83,1167.68,1136.33,1166.8,1569302,1153.53,1168.22,1162.38,1063.14, ,0,1569302,1512985.63,1849542.38,20.63,28.71,-16.16
 2010年12月13日,1175.51,1210.75,1175.51,1209.27,2301380,1168.5,1167.14,1165.41,1066.19, ,0,2301380,1660790.38,1811153.63,22.97,27.56,-9.18
 2010年12月14日,1211.46,1219.71,1204.66,1218.52,2047676,1179.87,1170.84,1170.03,1069.47, ,0,2047676,1814233.63,1699595.25,25.28,27.11,-3.65
 2010年12月15日,1217.81,1224.05,1209.29,1211.8,2319263,1190.18,1174.3,1176.35,1072.42, ,0,2319263,2008915.25,1770299.25,26.27,26.94,-1.34
 2010年12月16日,1209.62,1233.62,1209.34,1225.03,2127810,1206.28,1179.02,1182.46,1075.46, ,0,2127810,2073088,1806368,27.8,27.11,1.37
 2010年12月17日,1222.93,1233.39,1222.93,1232.98,2059515,1219.52,1186.52,1186.45,1078.82, ,0,2059515,2171129.5,1842057.63,29.31,27.55,3.52
 2010年12月20日,1235.67,1239.6,1180.53,1212.34,2702385,1220.13,1194.32,1188.32,1082.53, ,0,2702385,2251328,1956059.25,28.52,27.74,1.55
 2010年12月21日,1212.09,1222.3,1204.48,1215.02,1885949,1219.43,1199.65,1189.9,1086.57, ,0,1885949,2218982.5,2016608,27.78,27.75,0.07
 2010年12月22日,1214.77,1215.79,1199.68,1201.65,2109499,1217.4,1203.79,1189.56,1090.39, ,0,2109499,2177033.5,2092974.38,25.83,27.37,-3.08
 2010年12月23日,1198.74,1200.76,1175.86,1176.36,1877144,1207.67,1206.98,1189.06,1094.18, ,0,1877144,2126899.25,2099993.5,21.98,26.29,-8.62
 2010年12月24日,1170.7,1170.7,1140.13,1144.5,1630336,1189.97,1204.75,1186.48,1097.68, ,0,1630336,2041062.38,2106096,16.18,24.27,-16.18
 2010年12月27日,1145.7,1154.53,1100.52,1105.3,1567896,1168.57,1194.35,1180.74,1100.26, ,0,1567896,1814163.25,2032745.63,8.32,21.08,-25.52
 2010年12月28日,1098.94,1099.18,1080.4,1091.48,1439567,1143.86,1181.65,1176.24,1102.75, ,0,1439567,1724889.63,1971936,0.96,17.05,-32.18
 2010年12月29日,1091.82,1113.31,1091.82,1113.31,1615975,1126.19,1171.8,1173.05,1105.85, ,0,1615975,1626182.38,1901608,-3.07,13.03,-32.2
 2010年12月30日,1113.56,1122.41,1106.43,1117.21,1409447,1114.36,1161.01,1170.02,1108.77, ,0,1409447,1532640,1829769.63,-5.88,9.25,-30.26
 2010年12月31日,1117.36,1138.47,1117.36,1137.66,1391123,1112.99,1151.48,1169,1111.73, ,0,1391123,1484800,1762931.25,-6.39,6.12,-25.02
 2011年01月04日,1142.17,1155.52,1140.04,1155.11,1695881,1122.96,1145.76,1170.04,1115.2, ,0,1695881,1510400,1662281.63,-5.32,3.83,-18.3
 2011年01月05日,1153.91,1159.12,1146.38,1155.35,1683527,1135.73,1139.79,1169.72,1118.59, ,0,1683527,1559187.25,1642038.38,-4.4,2.19,-13.17
 2011年01月06日,1153.63,1159.41,1134.09,1134.79,1559129,1140.03,1133.11,1168.45,1121.46, ,0,1559129,1547820.75,1587001.63,-5.27,0.69,-11.93
 2011年01月07日,1132.73,1139.78,1119.61,1126.52,1974030,1141.89,1128.12,1167.55,1124.26, ,0,1974030,1660742.38,1596691.25,-6.56,-0.76,-11.6
 2011年01月10日,1124.34,1124.34,1089.06,1093.77,1591818,1133.11,1123.05,1163.9,1126.75, ,0,1591818,1700876.75,1592838.38,-10.1,-2.62,-14.95
 2011年01月11日,1089.99,1089.99,1068.4,1078.37,1376431,1117.76,1120.36,1157.35,1129.18, ,0,1376431,1636985.63,1573692.75,-13.99,-4.9,-18.18
 2011年01月12日,1083.12,1095.52,1071.09,1089.67,1234470,1104.63,1120.18,1150.91,1130.74, ,0,1234470,1547180.75,1553184,-15.97,-7.11,-17.72
 2011年01月13日,1094.83,1097.1,1089.67,1093.86,1776971,1096.44,1118.23,1145.01,1132.23, ,0,1776971,1590745.63,1569283.25,-17.01,-9.09,-15.84
 2011年01月14日,1092.09,1092.09,1065.75,1067.42,1534370,1084.62,1113.25,1137.13,1133.49, ,0,1534370,1502809.63,1581776,-19.74,-11.22,-17.04
 2011年01月17日,1066.44,1066.99,1025.66,1028.16,1701014,1071.5,1102.3,1126.89,1133.74, ,0,1701014,1524652.75,1612764.75,-24.79,-13.94,-21.71
 2011年01月18日,1021.84,1029.86,1014.63,1025.72,1018064,1060.97,1089.36,1117.56,1133.52, ,0,1018064,1452979.25,1544982.38,-28.65,-16.88,-23.55
 2011年01月19日,1025.93,1048.6,1023.15,1048.54,1178339,1052.74,1078.68,1109.24,1133.72, ,0,1178339,1441747.25,1494464,-29.53,-19.41,-20.25
 2011年01月20日,1047.77,1051.52,1020.29,1020.39,1442281,1038.04,1067.24,1100.17,1133.55, ,0,1442281,1374816,1482780.75,-32.13,-21.95,-20.36
 2011年01月21日,1014.72,1033.52,1013.27,1024.51,1254321,1029.46,1057.04,1092.58,1133.32, ,0,1254321,1318803.25,1410806.38,-33.48,-24.26,-18.43
 2011年01月24日,1024.79,1029.33,994.26,994.97,1315743,1022.83,1047.16,1085.11,1132.16, ,0,1315743,1241747.25,1383200,-36.5,-26.71,-19.59
 2011年01月25日,992.57,992.57,968.32,979,1421063,1013.48,1037.22,1078.79,1130.02, ,0,1421063,1322348.75,1387664,-39.73,-29.31,-20.84
 2011年01月26日,978.07,995.79,977.85,995.74,1161020,1002.92,1027.83,1074,1128.69, ,0,1161020,1318886.38,1380316.75,-40.47,-31.54,-17.86
 2011年01月27日,991.06,1015.05,984.79,1013.02,1186127,1001.45,1019.75,1068.99,1128.23, ,0,1186127,1267654.38,1321235.25,-39.21,-33.08,-12.27
 2011年01月28日,1013.64,1023.63,1011.31,1020.94,998536,1000.73,1015.1,1064.18,1127.62, ,0,998536,1216499.25,1267651.25,-37.15,-33.89,-6.51
 2011年01月31日,1021.63,1030.19,1014.4,1029.12,1211559,1007.57,1015.2,1058.75,1126.9, ,0,1211559,1195660.75,1218704,-34.46,-34.01,-0.9
 2011年02月01日,1029.67,1034.14,1026.9,1032.6,1447715,1018.28,1015.88,1052.62,1125.66, ,0,1447715,1200992,1261670.38,-31.68,-33.54,3.73
 2011年02月09日,1026.45,1037.84,1021.79,1025.15,1287175,1024.17,1013.55,1046.11,1124.15, ,0,1287175,1226220.75,1272553.63,-29.73,-32.78,6.09
 2011年02月10日,1026.25,1063.95,1024.71,1063.95,1833971,1034.35,1017.9,1042.57,1122.86, ,0,1833971,1355788.75,1311721.63,-24.77,-31.18,12.81
 2011年02月11日,1067.19,1075.59,1065.15,1071.58,1858216,1044.48,1022.61,1039.82,1121.84, ,0,1858216,1527724.75,1372112,-20,-28.94,17.89
 2011年02月14日,1072.31,1087.31,1072.31,1086.56,2085430,1055.97,1031.77,1039.46,1121.91, ,0,2085430,1702502.38,1449081.63,-14.83,-26.12,22.57
 2011年02月15日,1086.8,1097.56,1082.27,1087.73,2692483,1066.99,1042.64,1039.93,1120.9, ,0,2692483,1951456,1576224,-10.52,-23,24.95
 2011年02月16日,1086.77,1107.24,1083.85,1107.24,2430058,1083.41,1053.79,1040.81,1120.58, ,0,2430058,2180032,1703126.38,-5.47,-19.49,28.04
 2011年02月17日,1108.63,1116.96,1103.89,1115.33,2407534,1093.69,1064.02,1041.88,1121.08, ,0,2407534,2294745.5,1825267.25,-0.81,-15.76,29.9
 2011年02月18日,1114.45,1114.69,1098.59,1100.46,2314419,1099.46,1071.97,1043.54,1121.04, ,0,2314419,2385984,1956854.38,1.67,-12.27,27.89
 2011年02月21日,1096.17,1117.67,1094.43,1117.67,2338857,1105.69,1080.83,1048.01,1120.45, ,0,2338857,2436672,2069587.25,4.97,-8.82,27.58
 2011年02月22日,1118.61,1122.18,1087.01,1088.27,3202336,1105.79,1086.39,1051.14,1119.01, ,0,3202336,2538643.25,2245049.5,5.15,-6.03,22.35
 2011年02月23日,1088.08,1117.29,1087.86,1114.05,2313215,1107.16,1095.28,1054.41,1117.85, ,0,2313215,2515276.75,2347654.5,7.29,-3.37,21.31
 2011年02月24日,1112.43,1112.72,1094.62,1101.95,2238639,1104.48,1099.08,1058.49,1116.08, ,0,2238639,2481491.25,2388118.5,7.91,-1.11,18.05
 2011年02月25日,1098.11,1098.73,1085.8,1095.1,1966280,1103.41,1101.44,1062.02,1114.55, ,0,1966280,2411865.5,2398924.75,7.77,0.67,14.21
 2011年02月28日,1096.34,1099.78,1087.59,1099.78,1903786,1099.83,1102.76,1067.26,1112.95, ,0,1903786,2324851.25,2380761.5,7.94,2.12,11.64
 2011年03月01日,1100.81,1102.55,1091.98,1098,2101515,1101.78,1103.78,1073.21,1110.92, ,0,2101515,2104684.75,2321664,7.84,3.27,9.15
 2011年03月02日,1094.97,1096.09,1077.65,1088.9,1797659,1096.75,1101.95,1077.87,1109.37, ,0,1797659,2001574.38,2258425.5,6.95,4,5.9
 2011年03月03日,1088.89,1091.89,1062.37,1064.31,1799709,1089.22,1096.85,1080.43,1107.49, ,0,1799709,1913792,2197641.5,4.21,4.04,0.33
 2011年03月04日,1063.43,1071.86,1056.56,1071.86,1471274,1084.57,1093.99,1082.98,1105.72, ,0,1471274,1814790.38,2113328,2.62,3.76,-2.28
 2011年03月07日,1073.93,1078.11,1069.93,1078.11,1770028,1080.24,1090.03,1085.43,1104.39, ,0,1770028,1788032,2056441.63,1.84,3.37,-3.07
 2011年03月08日,1079.53,1085.31,1074.1,1084.82,2526986,1077.6,1089.69,1088.04,1103.57, ,0,2526986,1873132.75,1988908.75,1.74,3.05,-2.61
 2011年03月09日,1084.7,1087.3,1075.46,1087.3,2453239,1077.28,1087.01,1091.15,1102.33, ,0,2453239,2004243.25,2002908.75,1.85,2.81,-1.92
 2011年03月10日,1088.34,1103.54,1087.57,1093.9,2564247,1083.2,1086.21,1092.65,1101.22, ,0,2564247,2157152,2035472,2.43,2.73,-0.6
 2011年03月11日,1090.21,1113.01,1088.65,1101.76,2755355,1089.18,1086.87,1094.15,1100.51, ,0,2755355,2413971.25,2114380.75,3.49,2.88,1.21
 2011年03月14日,1099.32,1107.54,1095.9,1107.54,2543075,1095.06,1087.65,1095.2,1099.52, ,0,2543075,2568582.5,2178307.25,4.74,3.26,2.97
 2011年03月15日,1108.2,1108.2,1078.23,1094.95,2786249,1097.09,1087.35,1095.56,1097.62, ,0,2786249,2620428.75,2246780.75,4.66,3.54,2.25
 2011年03月16日,1094.12,1102.67,1094.12,1102.22,2621254,1100.07,1088.68,1095.31,1095.68, ,0,2621254,2654041.5,2329142.5,5.13,3.86,2.55
 2011年03月17日,1096.22,1096.22,1074.87,1078.37,2579187,1096.97,1090.08,1093.47,1093.45, ,0,2579187,2657024,2407088,3.53,3.79,-0.52
 2011年03月18日,1081.6,1088.31,1079.56,1083.6,1714087,1093.33,1091.26,1092.62,1091.1, ,0,1714087,2448768,2431369.5,2.66,3.56,-1.81
 2011年03月21日,1083.15,1084.55,1068.32,1070.6,1675007,1085.95,1090.51,1090.27,1088.39, ,0,1675007,2275155.25,2421868.75,0.91,3.03,-4.25
 2011年03月22日,1072.39,1074.08,1057.86,1067.29,1846559,1080.42,1088.75,1089.22,1085.97, ,0,1846559,2087219.25,2353824,-0.74,2.28,-6.04
 2011年03月23日,1066.17,1076.56,1064.59,1076.56,1762140,1075.28,1087.68,1087.35,1083.67, ,0,1762140,1915392,2284716.75,-1.28,1.57,-5.7
 2011年03月24日,1078.02,1081.59,1074.04,1077.99,1872127,1075.21,1086.09,1086.15,1081.6, ,0,1872127,1773984,2215504,-1.58,0.94,-5.03
 2011年03月25日,1077.34,1078.02,1069.38,1072.34,1977720,1072.96,1083.15,1085.01,1079.87, ,0,1977720,1826713.63,2137740.75,-2.25,0.3,-5.09
 2011年03月28日,1072.89,1074.41,1051.02,1052.11,2287752,1069.26,1077.6,1082.63,1078.33, ,0,2287752,1949260.75,2112208,-4.35,-0.63,-7.45
 2011年03月29日,1050.29,1050.29,1017.88,1019.04,2763171,1059.61,1070.01,1078.68,1076.89, ,0,2763171,2132582.5,2109900.75,-8.59,-2.22,-12.74
 2011年03月30日,1017.16,1019.17,1004.38,1006.37,1944158,1045.57,1060.43,1074.55,1075.48, ,0,1944158,2168985.5,2042188.75,-12.83,-4.35,-16.97
 2011年03月31日,1006.72,1019.32,1005.37,1008.3,1590416,1031.63,1053.42,1071.75,1073.72, ,0,1590416,2112646.5,1943315.25,-15.85,-6.65,-18.41
 2011年04月01日,1006.04,1015.08,1002.86,1015.08,1294019,1020.18,1046.57,1068.91,1072.02, ,0,1294019,1975904,1901308.75,-17.49,-8.81,-17.35
 2011年04月06日,1011.68,1011.82,992.31,994.26,1541654,1008.61,1038.93,1064.72,1069.63, ,0,1541654,1826681.63,1887971.25,-20.24,-11.1,-18.28
 2011年04月07日,993.38,1004.41,992.43,1004.41,1773952,1005.68,1032.65,1060.7,1067.12, ,0,1773952,1628838.38,1880710.38,-21.35,-13.15,-16.41
 2011年04月08日,1004.14,1019.14,1002.38,1019.14,1569267,1008.24,1026.9,1057.29,1064.85, ,0,1569267,1553862.38,1861424,-20.81,-14.68,-12.25
 2011年04月11日,1021.31,1022.56,1002.43,1002.8,1710574,1007.14,1019.38,1052.74,1062.65, ,0,1710574,1577894.38,1845270.38,-21.45,-16.04,-10.82
 2011年04月12日,1000.77,1007.25,997.75,1000.17,1354872,1004.16,1012.17,1047.66,1060.55, ,0,1354872,1590060.75,1782982.38,-21.91,-17.21,-9.4
 2011年04月13日,999.53,1020.75,998.52,1020.75,1508995,1009.45,1009.03,1043.32,1059.33, ,0,1508995,1583532.75,1705107.25,-20.39,-17.85,-5.08
 2011年04月14日,1021.1,1021.46,1013.99,1016.62,1412610,1011.9,1008.79,1039.4,1058.3, ,0,1412610,1511264,1570051.25,-19.29,-18.13,-2.31
 2011年04月15日,1015.97,1016.15,1002.64,1010.06,1777145,1010.08,1009.16,1034.79,1056.97, ,0,1777145,1552838.38,1553350.38,-18.73,-18.25,-0.95
 2011年04月18日,1008.48,1010.66,1000.18,1003.26,1524246,1010.17,1008.65,1031.04,1055.46, ,0,1524246,1515571.25,1546732.75,-18.62,-18.33,-0.59
 2011年04月19日,1000.88,1000.88,986.9,994.3,1759370,1009,1006.58,1026.57,1054.24, ,0,1759370,1596473.63,1593267.25,-19.04,-18.47,-1.14
 2011年04月20日,993.94,1009.5,991.88,1008.18,1687702,1006.48,1007.97,1023.45,1053.91, ,0,1687702,1632217.63,1607875.25,-18.04,-18.38,0.68
 2011年04月21日,1007.98,1017.7,1006.91,1010.56,2388192,1005.27,1008.58,1020.62,1053.66, ,0,2388192,1827334.38,1669299.25,-16.87,-18.08,2.43
 2011年04月22日,1008.17,1008.3,1000.92,1004.65,1893595,1004.19,1007.13,1017.02,1052.93, ,0,1893595,1850624,1701731.25,-16.22,-17.71,2.97
 2011年04月25日,1001.08,1001.08,974.99,975.18,1990286,998.58,1004.37,1011.88,1052.17, ,0,1990286,1943827.25,1729699.25,-17.89,-17.74,-0.28
 2011年04月26日,970.96,973.56,954.98,958.29,1969918,991.37,1000.18,1006.18,1051.07, ,0,1969918,1985939.25,1791206.38,-20.33,-18.26,-4.14
 2011年04月27日,956.77,961.64,936.99,942.54,1827124,978.24,992.36,1000.7,1050.2, ,0,1827124,2013824,1823020.75,-23.27,-19.26,-8.02
 2011年04月28日,941.2,944.7,903.03,904.15,1934849,956.96,981.12,994.95,1048.95, ,0,1934849,1923155.25,1875244.75,-28.38,-21.09,-14.58
 2011年04月29日,901.16,912.72,897.2,912.72,1317671,938.58,971.38,990.27,1047.56, ,0,1317671,1807968,1829296,-31.37,-23.14,-16.45
 2011年05月03日,911.79,923.06,907.28,922.07,1226499,927.95,963.26,985.96,1046.05, ,0,1226499,1655212.75,1799520,-32.61,-25.04,-15.14
 2011年05月04日,919.67,919.67,901.92,903.99,1270601,917.09,954.23,980.4,1044.1, ,0,1270601,1515347.25,1750643.25,-34.65,-26.96,-15.38
 2011年05月05日,901.48,919.6,900.35,914.59,1473808,911.5,944.87,976.42,1042.19, ,0,1473808,1444684.75,1729254.38,-35.01,-28.57,-12.88
 2011年05月06日,910.14,920.77,904.74,918.28,1334006,914.33,935.65,972.11,1040.29, ,0,1334006,1324518.38,1623836.75,-34.59,-29.77,-9.64
 2011年05月09日,920.12,935.9,920.12,931.77,1557071,918.14,928.36,967.75,1038.73, ,0,1557071,1372396.75,1590182.38,-32.8,-30.38,-4.85
 2011年05月10日,932.88,933.24,925.04,931.21,1267213,919.97,923.96,964.17,1036.52, ,0,1267213,1380537.63,1517875.25,-31.07,-30.52,-1.1
 2011年05月11日,931.51,933.28,923.26,929.95,1596040,925.16,921.13,960.66,1034.16, ,0,1596040,1445632,1480489.63,-29.46,-30.3,1.7
 2011年05月12日,927.15,927.15,909.14,909.26,1646752,924.09,917.8,955.08,1031.2, ,0,1646752,1480217.63,1462451.25,-29.51,-30.14,1.28
 2011年05月13日,909.25,912.61,897.8,909.77,1544289,922.39,918.36,949.74,1028.23, ,0,1544289,1522272,1423395.25,-29.17,-29.95,1.56
 2011年05月16日,911.34,916.02,906.08,906.34,1332883,917.31,917.72,944.55,1024.89, ,0,1332883,1477433.63,1424915.25,-28.85,-29.73,1.76
 2011年05月17日,903.98,904.48,890.36,895.15,1624413,910.09,915.03,939.15,1021.22, ,0,1624413,1548876.75,1464707.25,-29.16,-29.62,0.91
 2011年05月18日,891.99,894.89,888.18,890.79,1744464,902.26,913.71,933.97,1017.72, ,0,1744464,1578560,1512096,-29.42,-29.58,0.31
 2011年05月19日,891.48,895.54,883.87,884.89,1448972,897.39,910.74,927.81,1013.84, ,0,1448972,1539001.63,1509609.63,-29.76,-29.61,-0.29
 2011年05月20日,884.06,884.33,873.87,875.43,1416626,890.52,906.46,921.05,1010.3, ,0,1416626,1513472,1517872,-30.44,-29.78,-1.32
 2011年05月23日,873.31,873.59,840.65,840.9,2047422,877.43,897.37,912.86,1005.74, ,0,2047422,1656384,1566908.75,-33.38,-30.5,-5.76
 2011年05月24日,836.79,876.6,828.5,870.94,2782844,872.59,891.34,907.65,1001.89, ,0,2782844,1888064,1718470.38,-32.91,-30.98,-3.85
 2011年05月25日,867.68,867.68,842.12,842.35,2176375,862.9,882.58,901.85,997.68, ,0,2176375,1974444.75,1776502.38,-34.44,-31.67,-5.54
 2011年05月26日,843.62,852.98,830.64,830.92,1741445,852.11,874.75,896.27,993.2, ,0,1741445,2032940.75,1785971.25,-36.17,-32.57,-7.19
 2011年05月27日,830.61,835.87,819.87,822.94,1849514,841.61,866.07,892.21,988.62, ,0,1849514,2119520,1816496,-37.74,-33.6,-8.27
 2011年05月30日,819.87,844.97,816.39,834.32,2335782,840.3,858.86,888.29,984.37, ,0,2335782,2177190.5,1916787.25,-37.63,-34.41,-6.45
 2011年05月31日,836.35,846.32,828.66,846.32,2499466,835.37,853.98,884.51,980.74, ,0,2499466,2120518.5,2004291.25,-36.17,-34.76,-2.81
 2011年06月01日,846.48,852.66,843.29,851.17,2358778,837.13,850.02,881.86,977.06, ,0,2358778,2156998.5,2065721.63,-34.22,-34.65,0.87
 2011年06月02日,841.52,841.52,823.1,833.74,2095702,837.7,844.9,877.82,972.99, ,0,2095702,2227852.75,2130396.75,-33.69,-34.46,1.54
 2011年06月03日,833.44,849.73,832.53,847.55,1958064,842.62,842.11,874.29,969.03, ,0,1958064,2249555.25,2184537.5,-31.79,-33.93,4.27
 2011年06月07日,845.25,848.22,842.46,847.71,1598940,845.3,842.8,870.08,965.04, ,0,1598940,2102188.75,2139689.5,-29.93,-33.13,6.4
 2011年06月08日,846.67,846.93,836.99,844.98,2043436,845.03,840.2,865.77,960.89, ,0,2043436,2010982.38,2065750.38,-28.35,-32.17,7.65
 2011年06月09日,843.58,843.58,828.02,828.02,2017611,840.4,838.77,860.67,956.33, ,0,2017611,1942752,2049875.25,-28.14,-31.36,6.45
 2011年06月10日,825.55,826.54,811.09,824.03,1785816,838.46,838.08,856.41,951.6, ,0,1785816,1880774.38,2054313.63,-27.97,-30.69,5.43
 2011年06月13日,820.24,833.25,811.39,829.36,1614046,834.82,838.72,852.39,947.18, ,0,1614046,1811968,2030761.63,-27.1,-29.97,5.74
 2011年06月14日,829.51,840.69,829.27,838.47,1703028,832.97,839.13,849,942.78, ,0,1703028,1832787.25,1967488,-25.37,-29.05,7.35
 2011年06月15日,837.54,840.54,826.94,827.53,2073052,829.48,837.26,845.62,938.6, ,0,2073052,1838713.63,1924848,-24.61,-28.16,7.1
 2011年06月16日,822.37,822.55,809.93,810.71,1731523,826.02,833.21,841.61,934.05, ,0,1731523,1781491.25,1862121.63,-25.07,-27.54,4.94
 2011年06月17日,809.16,813.21,801.31,802.64,1428628,821.74,830.1,837.5,929.59, ,0,1428628,1710054.38,1795414.38,-25.79,-27.19,2.8
 2011年06月20日,800.62,800.62,787.57,791.76,1477888,814.22,824.52,833.32,924.99, ,0,1477888,1682828.75,1747398.38,-26.93,-27.14,0.42
 2011年06月21日,792,796.85,786.33,795.61,1508401,805.65,819.31,831.05,920.31, ,0,1508401,1643897.63,1738342.38,-27.21,-27.15,-0.11
 2011年06月22日,797.42,798.24,788.56,791.51,1847725,798.45,813.96,827.08,915.54, ,0,1847725,1598835.25,1718774.38,-27.44,-27.21,-0.46
 2011年06月23日,790.7,815.78,783.86,814.44,3043269,799.19,812.61,825.69,911.24, ,0,3043269,1861184,1821337.63,-25.48,-26.87,2.76
 2011年06月24日,812.31,835.3,810.58,832.32,3506956,805.13,813.43,825.76,907.58, ,0,3506956,2276844.75,1993449.63,-22.23,-25.94,7.41
 2011年06月27日,832.62,850.39,832.62,843.86,3397416,815.55,814.89,826.8,904.66, ,0,3397416,2660748.75,2171788.75,-18.51,-24.45,11.88
 2011年06月28日,843.98,844.96,836.94,844.18,2329661,825.26,815.45,827.29,901.95, ,0,2329661,2825004.75,2234451.25,-15.36,-22.64,14.55
 2011年06月29日,844.85,850.36,836.38,836.38,2870804,834.24,816.34,826.8,899.09, ,0,2870804,3029619.25,2314227.25,-13.34,-20.78,14.87
 2011年06月30日,834.82,846.88,834.82,845.92,2412281,840.53,819.86,826.54,896.27, ,0,2412281,2903424,2382304,-10.84,-18.79,15.9
 2011年07月01日,847.54,862.34,847.54,855.27,3052681,845.13,825.13,827.61,893.95, ,0,3052681,2812569.5,2544707.25,-8.02,-16.63,17.24
 2011年07月04日,856.5,876.17,856.5,876.17,3605971,851.58,833.57,829.04,891.81, ,0,3605971,2854284.75,2757516.75,-4.04,-14.12,20.15
 2011年07月05日,877.52,885.78,876.9,883.42,3429034,859.44,842.35,830.83,889.55, ,0,3429034,3074156.75,2949580.75,-0.31,-11.35,22.1
 2011年07月06日,881.6,894.28,877.82,894.28,4005587,871.01,852.62,833.29,887.74, ,0,4005587,3301107.25,3165363.25,3.49,-8.39,23.75
 2011年07月07日,893.6,911.87,891.73,899.8,4980368,881.79,861.16,836.88,886.07, ,0,4980368,3814726.5,3359075.25,6.87,-5.33,24.4
 2011年07月08日,899.47,902.05,888.22,894.91,3350704,889.71,867.42,840.43,883.97, ,0,3350704,3874329.5,3343449.5,9.04,-2.46,23.01
 2011年07月11日,894.07,903.9,889.82,903.31,3138543,895.14,873.36,844.12,882.09, ,0,3138543,3780838.5,3317561.5,11.32,0.3,22.04
 2011年07月12日,895.49,898.99,888.58,891.52,4134161,896.76,878.1,846.78,880.11, ,0,4134161,3921875.25,3498016,12.03,2.64,18.77
 2011年07月13日,890.3,913.09,890.3,913.09,3773358,900.53,885.77,851.06,878.61, ,0,3773358,3875424,3588265.5,14.17,4.95,18.44
 2011年07月14日,913.49,932.78,913.49,932.78,5124319,907.13,894.46,857.16,877.58, ,0,5124319,3904217.5,3859472,17.25,7.41,19.69
 2011年07月15日,935.54,951.4,933.49,951.14,6429022,918.37,904.04,864.58,876.63, ,0,6429022,4519878.5,4197104,20.94,10.11,21.65
 2011年07月18日,952.03,959.27,944.1,946.12,4886468,926.93,911.04,872.3,875.56, ,0,4886468,4869465.5,4325152,23.19,12.73,20.92
 2011年07月19日,940.42,940.42,924.09,927.3,4242889,934.09,915.42,878.89,874.27, ,0,4242889,4891213,4406544,23.19,14.82,16.73
 2011年07月20日,932.21,937.75,920.22,930.83,3652248,937.63,919.08,885.85,873.53, ,0,3652248,4866995,4371209.5,23.2,16.5,13.41
 2011年07月21日,930.26,930.89,915.37,915.37,3321787,934.15,920.64,890.9,872.81, ,0,3321787,4506483,4205350.5,21.71,17.54,8.35
 2011年07月22日,917.63,929.93,917.63,924,3272156,928.72,923.55,895.48,872.5, ,0,3272156,3875110.5,4197494.5,20.99,18.23,5.52
 2011年07月25日,920.85,920.85,884.1,887.06,4313444,916.91,921.92,897.64,872.22, ,0,4313444,3760512,4314989,17.24,18.03,-1.59
 2011年07月26日,884.02,892.54,878.16,892.54,2911907,909.96,922.02,900.06,871.88, ,0,2911907,3494297.5,4192755.25,14.54,17.33,-5.59
 2011年07月27日,890.03,917.16,883.97,915.55,3884076,906.91,922.27,904.02,871.77, ,0,3884076,3540672,4203833.5,14.09,16.68,-5.18
 2011年07月28日,907.25,920.03,902.5,919.4,3749075,907.71,920.93,907.69,872.03, ,0,3749075,3626124.75,4066304,13.89,16.13,-4.47
 2011年07月29日,919.53,924.84,910.24,913.28,3734791,905.56,917.14,910.59,872.01, ,0,3734791,3718668.75,3796889.5,13.09,15.52,-4.86
 2011年08月01日,911.94,931.37,910.98,927.38,3717874,913.63,915.27,913.15,872.16, ,0,3717874,3599539.25,3680025.5,13.43,15.1,-3.34
 2011年08月02日,923.09,932.12,905.01,932.12,4822299,921.54,915.75,915.59,872.17, ,0,4822299,3981632,3737964.75,13.93,14.87,-1.88
 2011年08月03日,922.81,951.59,918.64,945.51,6078198,927.54,917.22,918.15,872.41, ,0,6078198,4420454.5,3980563.25,15.22,14.94,0.57
 2011年08月04日,944.83,950.03,935.42,937.48,4490789,931.15,919.43,920.03,872.53, ,0,4490789,4568793.5,4097459.25,15.43,15.03,0.78
 2011年08月05日,905.16,926.62,899.32,919.19,4278637,932.34,918.95,921.25,872.7, ,0,4278637,4677555,4198112,13.95,14.82,-1.74
 2011年08月08日,908.08,913.32,859.16,877.44,4853829,922.34,917.99,919.95,872.16, ,0,4853829,4904755,4252147,9.3,13.71,-8.82
 2011年08月09日,849,884.84,835.28,878.76,4248659,911.68,916.61,919.32,871.7, ,0,4248659,4790016,4385824,5.66,12.1,-12.88
 2011年08月10日,891.22,901.86,889.86,891.75,4152964,900.92,914.23,918.25,871.64, ,0,4152964,4404966.5,4412710.5,3.78,10.44,-13.32
 2011年08月11日,873.12,915.49,870.29,915.49,4790986,896.53,913.84,917.38,872.05, ,0,4790986,4465011,4516902.5,4.16,9.18,-10.05
 2011年08月12日,920.29,932.78,920.29,926.3,4554967,897.95,915.14,916.14,872.74, ,0,4554967,4520281.5,4598918.5,5.27,8.4,-6.26
 2011年08月15日,928.98,946.8,928.98,942.49,4478420,910.96,916.65,915.96,873.86, ,0,4478420,4445197,4674976,7.37,8.2,-1.65
 2011年08月16日,942.95,944.87,929.79,933.14,4114517,921.83,916.76,916.25,875.4, ,0,4114517,4418368,4604192,8.19,8.19,-0.01
 2011年08月17日,932.01,941.45,926.02,936.16,4004712,930.71,915.82,916.52,876.48, ,0,4004712,4388723,4396845,8.98,8.35,1.25
 2011年08月18日,934.58,935.11,915.26,915.68,3953249,930.76,913.64,916.54,877.71, ,0,3953249,4221184,4343097.5,7.86,8.25,-0.79
 2011年08月19日,895.65,912.42,891.8,912.42,4432501,927.97,912.96,915.96,879.07, ,0,4432501,4196672,4358477,6.63,7.93,-2.59
 2011年08月22日,913.61,925.39,907.86,910.61,4341367,921.6,916.28,917.13,880.53, ,0,4341367,4169267.25,4307232,5.45,7.43,-3.96
 2011年08月23日,912.35,936.42,912.35,936.42,5674449,922.26,922.04,919.33,882.23, ,0,5674449,4481267,4449817.5,6.52,7.25,-1.46
 2011年08月24日,940.42,954.23,939.28,940.2,6468434,923.07,926.89,920.56,883.79, ,0,6468434,4974003,4681363,7.59,7.32,0.54
 2011年08月25日,942.64,943.72,927.36,942.94,5311157,928.52,929.64,921.74,885.32, ,0,5311157,5245581,4733382.5,8.56,7.56,1.98
 2011年08月26日,940.53,954.72,937.97,952.81,5508088,936.6,932.29,923.72,887.31, ,0,5508088,5460710.5,4828691,10,8.05,3.9
 2011年08月29日,951.55,959.67,947.73,954.03,5130036,945.28,933.44,925.05,889.08, ,0,5130036,5618432,4893849.5,11.12,8.67,4.91
 2011年08月30日,957.29,960.15,933.82,934.19,4772780,944.84,933.55,925.15,890.52, ,0,4772780,5438093,4959680,10.29,8.99,2.6
 2011年08月31日,931.79,936.1,911.82,921.5,3969353,941.09,932.08,923.95,891.8, ,0,3969353,4938278.5,4956141,8.51,8.89,-0.78
 2011年09月01日,921.97,930.19,913.16,917.75,3455754,936.06,932.29,922.96,893.29, ,0,3455754,4567193.5,4906387,6.71,8.46,-3.49
 2011年09月02日,916.07,918.59,902.48,909.85,3296039,927.46,932.03,922.5,894.72, ,0,3296039,4124787.25,4792749,4.6,7.69,-6.17
 2011年09月05日,902.37,902.37,883.46,883.87,3247565,913.43,929.36,922.82,895.63, ,0,3247565,3748300.75,4683366.5,0.82,6.31,-10.98
 2011年09月06日,876.71,884.61,869.81,874.74,3094362,901.54,923.19,922.62,896.24, ,0,3094362,3412620.75,4425357,-2.88,4.48,-14.7
 2011年09月07日,877.87,899.61,877.78,899.61,3146188,897.16,919.13,923.01,897.44, ,0,3146188,3247987.25,4093132.75,-3.76,2.83,-13.17
 2011年09月08日,903.25,909.88,891.52,891.93,3276209,892,914.03,921.83,898.79, ,0,3276209,3212083.25,3889638.5,-5.02,1.26,-12.55
 2011年09月09日,889.47,895.85,877.53,881.58,2616606,886.34,906.9,919.6,900.11, ,0,2616606,3076185.5,3600486.5,-6.77,-0.35,-12.85
 2011年09月13日,870.04,870.04,858.91,861.92,2287849,881.96,897.69,915.57,901.28, ,0,2287849,2884249.5,3316275.25,-9.64,-2.2,-14.87
 2011年09月14日,864.08,877.04,855.34,876.95,2420365,882.39,891.97,912.76,902.63, ,0,2420365,2749440,3081030.5,-10.58,-3.88,-13.39
 2011年09月15日,877.93,885.71,875.68,875.86,2623923,877.65,887.41,909.74,904.04, ,0,2623923,2644992,2946489.5,-11.28,-5.36,-11.84
 2011年09月16日,878.56,883.1,873.55,874.88,2803521,874.24,883.12,907.7,905.05, ,0,2803521,2550451.25,2881267.25,-11.78,-6.64,-10.27
 2011年09月19日,871.88,871.88,854.64,854.71,2374811,868.87,877.61,904.82,905.42, ,0,2374811,2502092.75,2789139.25,-13.64,-8.04,-11.2
 2011年09月20日,850.97,861.18,846.03,856.81,2097516,867.84,874.9,902.13,905.63, ,0,2097516,2464025.5,2674137.5,-14.78,-9.39,-10.78
 2011年09月21日,856.8,881.56,854.29,881.03,3279914,868.66,875.53,899.36,906.25, ,0,3279914,2635929.5,2692684.75,-13.57,-10.23,-6.69
 2011年09月22日,876.25,879.1,852.92,852.92,3121393,864.07,870.86,894.99,906.52, ,0,3121393,2735424,2690208,-14.71,-11.12,-7.18
 2011年09月23日,840.18,848.27,833.77,843.48,2640321,857.79,866.01,890.02,906.48, ,0,2640321,2702784,2626617.5,-16.19,-12.14,-8.11
 2011年09月26日,842,848.82,826.83,829.35,2248383,852.71,860.79,883.85,906.05, ,0,2248383,2677504,2589798.5,-18.29,-13.37,-9.85
 2011年09月27日,833.64,839.19,822.84,830.88,2753487,847.53,857.69,877.69,905.3, ,0,2753487,2808691.25,2636358.5,-19.61,-14.62,-9.99
 2011年09月28日,834.03,838.33,814.34,817.52,2458248,834.83,851.74,871.86,904.2, ,0,2458248,2644377.5,2640153.5,-21.48,-15.99,-10.99
 2011年09月29日,813.26,813.26,791.05,791.89,2625983,822.63,843.35,865.38,902.49, ,0,2625983,2545292.75,2640358.5,-24.75,-17.74,-14.02
 2011年09月30日,792.76,796.48,781.79,791.13,1950389,812.16,834.97,859.05,900.68, ,0,1950389,2407296,2555040,-27.09,-19.61,-14.96
 2011年10月10日,792.97,796.86,786.84,790.04,1621991,804.29,828.5,853.05,898.93, ,0,1621991,2282022.5,2479763.25,-28.7,-21.43,-14.54
 2011年10月11日,806.7,812.45,778.05,786.15,2572308,795.34,821.44,848.17,896.98, ,0,2572308,2245785.5,2527238.5,-29.94,-23.13,-13.62
 2011年10月12日,783.43,817.02,773.93,816.14,3644532,795.07,814.95,845.24,895.72, ,0,3644532,2483033.5,2563705.5,-28.19,-24.14,-8.09
 2011年10月13日,816.53,835.63,814.63,833.02,4197492,803.29,812.96,841.91,894.39, ,0,4197492,2797337.5,2671315.25,-25.14,-24.34,-1.6
 2011年10月14日,830.48,833.03,819.98,830.2,3330833,811.11,811.63,838.82,892.68, ,0,3330833,3073433.5,2740364.75,-22.69,-24.01,2.64
 2011年10月17日,832.86,839.26,826.81,832.29,3697721,819.56,811.93,836.36,890.7, ,0,3697721,3488576,2885299.25,-20.35,-23.28,5.86
 2011年10月18日,826.53,828.18,806,806.6,3930548,823.65,809.5,833.59,888.37, ,0,3930548,3760230.5,3003008,-20.33,-22.69,4.72
 2011年10月19日,807.21,813.95,798.8,804.44,3006662,821.31,808.19,829.97,886.33, ,0,3006662,3632652.75,3057843.25,-20.26,-22.2,3.89
 2011年10月20日,801.03,801.03,771.15,778.95,3368182,810.49,806.89,825.12,883.79, ,0,3368182,3466790.5,3132064,-22,-22.16,0.32
 2011年10月21日,777.03,779.46,760.16,763.3,2590864,797.11,804.11,819.54,881.26, ,0,2590864,3318796.75,3196115.25,-24.37,-22.6,-3.53
 2011年10月24日,761.43,772.96,741.33,772.41,3335606,785.14,802.35,815.43,878.73, ,0,3335606,3246374.5,3367475.25,-25.22,-23.13,-4.18
 2011年10月25日,770.84,799.1,769.29,797.86,4508874,783.39,803.52,812.48,877.25, ,0,4508874,3362035.25,3561132.75,-23.56,-23.21,-0.7
 2011年10月26日,794.3,820.81,791,811.13,6050439,784.73,803.02,808.99,875.89, ,0,6050439,3970790.5,3801721.5,-20.94,-22.76,3.64
 2011年10月27日,810.72,821.29,807.12,810.92,5078367,791.13,800.81,806.88,874.15, ,0,5078367,4312832,3889811.25,-18.67,-21.94,6.55
 2011年10月28日,820.42,833.73,813.93,833.42,5755198,805.15,801.13,806.38,872.71, ,0,5755198,4945702.5,4132249.5,-14.87,-20.53,11.31
 2011年10月31日,834.3,852.8,831.5,852.8,6252855,821.22,803.18,807.55,871.71, ,0,6252855,5529139,4387757,-10.19,-18.46,16.54
 2011年11月01日,843.8,855.35,840.06,853.36,6301051,832.33,807.86,808.68,870.47, ,0,6301051,5887577.5,4624806.5,-6.36,-16.04,19.37
 2011年11月02日,837.07,881.05,833.9,881.05,8516045,846.31,815.52,811.85,869.62, ,0,8516045,6380710.5,5175750.5,-1.07,-13.05,23.95
 2011年11月03日,885.87,898.31,877.66,877.66,9918096,859.66,825.39,816.14,868.49, ,0,9918096,7348646.5,5830739,2.81,-9.88,25.37
 2011年11月04日,881.62,887.67,876.44,882.25,6660408,869.42,837.29,820.7,867.57, ,0,6660408,7529689.5,6237696,6.18,-6.66,25.69
 2011年11月07日,880.15,889.34,876.54,878.76,5225319,874.62,847.92,825.14,866.9, ,0,5225319,7324185.5,6426662.5,8.48,-3.64,24.23
 2011年11月08日,878.45,879.9,861.38,862.36,5445643,876.41,854.37,828.95,866.64, ,0,5445643,7153113.5,6520345.5,8.87,-1.13,20.01
 2011年11月09日,866.91,891.12,860.75,891.12,6883980,878.43,862.37,832.7,866.85, ,0,6883980,6826688,6603699,11.37,1.37,20.01
 2011年11月10日,881.69,911.73,878.99,895.27,10350637,881.95,870.81,835.81,866.91, ,0,10350637,6913190.5,7130918.5,13.53,3.8,19.47
 2011年11月11日,893.72,901.8,885.59,891.19,7667414,883.74,876.58,838.86,866.5, ,0,7667414,7114598.5,7322144,14.75,5.99,17.52
 2011年11月14日,899.11,917.27,899.11,915.98,8111971,891.18,882.9,843.04,866.33, ,0,8111971,7691929.5,7508057.5,17.51,8.29,18.43
 2011年11月15日,916.62,922.81,912.81,920.97,7390361,902.91,889.66,848.76,865.97, ,0,7390361,8080870.5,7616992,19.87,10.61,18.52
 2011年11月16日,921.3,922.07,888.88,893.51,7071703,903.39,890.91,853.21,865.31, ,0,7071703,8118413,7472550.5,19.3,12.35,13.91
 2011年11月17日,893.79,911.9,890.82,898.34,6529090,904,892.97,859.18,864.68, ,0,6529090,7354112,7133651,19.02,13.68,10.68
 2011年11月18日,892.63,892.75,868.26,869.19,6104312,899.6,891.67,864.48,863.91, ,0,6104312,7041485,7078041.5,16.26,14.2,4.13
 2011年11月21日,866.98,868.31,849.56,863.13,4658928,889.03,890.11,869.01,863.09, ,0,4658928,6350886.5,7021408,13.43,14.05,-1.23
 2011年11月22日,856.2,868.48,852.04,868.43,4089330,878.53,890.72,872.54,862.38, ,0,4089330,5690662.5,6885766.5,11.48,13.53,-4.1
 2011年11月23日,868.78,874.3,863.06,864.81,4401077,872.78,888.08,875.23,861.19, ,0,4401077,5156544,6637478.5,9.54,12.73,-6.4
 2011年11月24日,856.67,874.92,852,868.14,4339727,866.74,885.37,878.09,859.99, ,0,4339727,4718681.5,6036397,8.17,11.82,-7.3
 2011年11月25日,866.99,874.48,860.63,863.5,4199906,865.6,882.6,879.59,858.66, ,0,4199906,4337792,5689638.5,6.63,10.78,-8.3
 2011年11月28日,864.38,871.28,858.46,866.84,3976936,866.34,877.69,880.29,857.23, ,0,3976936,4201395,5276141,5.62,9.75,-8.26
 2011年11月29日,872.2,880.31,866.74,880.31,4643474,868.72,873.62,881.64,856, ,0,4643474,4312230.5,5001446.5,5.84,8.97,-6.26
 2011年11月30日,878.68,878.68,824.95,838.11,5836484,863.38,868.08,879.49,854.4, ,0,5836484,4599309,4877926.5,2.58,7.69,-10.23
 2011年12月01日,861.55,872.34,852.87,852.87,5721672,860.33,863.53,878.25,853.26, ,0,5721672,4875686.5,4797184,1.17,6.39,-10.43
 2011年12月02日,849.18,849.18,825.08,829.18,4038192,853.46,859.53,875.6,851.78, ,0,4038192,4843353.5,4590573,-1.84,4.74,-13.16
 2011年12月05日,825.61,826.09,790.3,792.5,3444620,838.59,852.47,871.29,849.83, ,0,3444620,4736883,4469139,-7.1,2.37,-18.94
 2011年12月06日,788.44,801.93,783.28,798.1,3163314,822.15,845.43,868.08,848.4, ,0,3163314,4440857.5,4376544,-10.69,-0.24,-20.9
 2011年12月07日,797.18,806.42,794.37,802.63,3027376,815.06,839.22,863.65,847.19, ,0,3027376,3879040,4239174.5,-13.02,-2.8,-20.45
 2011年12月08日,799.49,819.97,788.62,809.43,4313035,806.37,833.35,859.36,845.69, ,0,4313035,3597312,4236499,-14.16,-5.07,-18.18
 2011年12月09日,802.13,812.17,796.19,798.84,3100104,800.3,826.88,854.74,844.14, ,0,3100104,3409689.5,4126521.5,-15.73,-7.2,-17.06
 2011年12月12日,798.81,803.74,789.79,790.79,2535366,799.96,819.28,848.48,842.63, ,0,2535366,3227840,3982361.5,-17.43,-9.25,-16.36
 2011年12月13日,787.08,787.08,765.04,768.92,3434003,794.13,808.14,840.88,841.08, ,0,3434003,3281971.25,3861414.5,-20.31,-11.46,-17.69
 2011年12月14日,766.18,773.77,754.32,755.76,3208381,784.75,799.9,833.99,839.06, ,0,3208381,3318169.5,3598604.75,-23.38,-13.84,-19.07
 2011年12月15日,751.55,756.81,743.27,746.56,3484289,772.17,789.27,826.4,836.9, ,0,3484289,3152422.5,3374867.25,-26.25,-16.32,-19.85
 2011年12月16日,745.52,778.78,745.52,778.78,4329477,768.16,784.23,821.88,835.3, ,0,4329477,3398297.5,3403993.5,-25.63,-18.19,-14.89
 2011年12月19日,774.66,793.44,767.07,793.44,5077001,768.69,784.33,818.4,834.28, ,0,5077001,3906636.75,3567238.5,-23.68,-19.29,-8.8
 2011年12月20日,791.82,799.66,780.92,781.42,4050591,771.19,782.66,814.05,833.02, ,0,4050591,4029952,3655961.5,-22.85,-20,-5.7
 2011年12月21日,786.98,791.23,760.92,761.34,3864116,772.31,778.53,808.87,831.03, ,0,3864116,4161100.75,3739635.25,-23.54,-20.71,-5.66
 2011年12月22日,754.48,767.32,727.74,757.9,4661591,774.58,773.38,803.36,829.44, ,0,4661591,4396557,3774489.5,-24.08,-21.38,-5.4
 2011年12月23日,754.89,770.38,750.96,761.44,3634598,771.11,769.63,798.26,828.08, ,0,3634598,4257587,3827942.5,-23.95,-21.89,-4.11
 2011年12月26日,760.67,769.92,751.61,753.05,2920371,763.03,765.86,792.57,826.81, ,0,2920371,3826252.75,3866444.75,-24.24,-22.36,-3.76
 2011年12月27日,749.61,749.92,725.11,727.17,3309758,752.18,761.68,784.91,825.08, ,0,3309758,3678092.75,3854022.5,-26.26,-23.14,-6.24
 2011年12月28日,721.84,721.84,700.11,717.55,3184213,743.42,757.87,778.88,823.41, ,0,3184213,3542105.5,3851603.25,-28.31,-24.18,-8.27
 2011年12月29日,714.58,722.2,710.65,716.55,2826756,735.15,754.86,772.07,822.15, ,0,2826756,3175142.5,3785849.5,-29.68,-25.28,-8.8
 2011年12月30日,718.03,730.53,718.03,729.5,3107814,728.76,749.93,767.08,821.13, ,0,3107814,3069785.5,3663686.5,-29.37,-26.1,-6.55
 2012年01月04日,734.74,737.91,707.11,707.11,3199979,719.58,741.3,762.81,819.75, ,0,3199979,3125696,3475974.5,-30.59,-26.99,-7.18
 2012年01月05日,700.32,701.04,665.41,666.91,4016076,707.53,729.85,756.25,817.76, ,0,4016076,3266956.75,3472524.75,-34.39,-28.47,-11.84
 2012年01月06日,662.65,672.13,645.8,669.02,3237513,697.82,720.62,749.58,815.31, ,0,3237513,3277619.25,3409862.5,-36.82,-30.14,-13.35
 2012年01月09日,667.86,692.42,657.18,692.42,4139809,692.99,714.07,743.72,812.96, ,0,4139809,3540236.75,3357689.5,-36.43,-31.4,-10.06
 2012年01月10日,691.65,718.29,690.5,716.45,5745642,690.38,709.57,739.6,811.07, ,0,5745642,4067801.5,3568793.5,-33.8,-31.88,-3.83
 2012年01月11日,715.04,728.66,710.53,717.94,4991163,692.55,706.06,735.96,809.16, ,0,4991163,4426048,3775872,-31.23,-31.75,1.04
 2012年01月12日,715.82,724.08,708.68,709.89,3943702,701.14,704.33,733.01,807.55, ,0,3943702,4411571,3839264,-29.5,-31.3,3.6
 2012年01月13日,709.05,709.63,665.26,666.08,4993608,700.56,699.19,728.53,805.24, ,0,4993608,4762803,4020211.25,-31.31,-31.3,-0.01
 2012年01月16日,657.8,657.8,633.31,633.91,3313455,688.86,690.92,722.89,802.83, ,0,3313455,4597517,4068876.75,-34.93,-32.03,-5.81
 2012年01月17日,630.78,664.7,623.64,662.69,4536489,678.11,684.24,717.09,801.15, ,0,4536489,4355673.5,4211737.5,-35.08,-32.64,-4.88
 2012年01月18日,662.94,665.6,621.67,624.91,4788498,659.49,676.02,708.66,798.69, ,0,4788498,4315136,4370592,-37.81,-33.67,-8.27
 2012年01月19日,621.65,637.02,612.28,632.8,4378062,644.08,672.61,701.23,795.94, ,0,4378062,4402022.5,4406797,-38.88,-34.71,-8.34
 2012年01月20日,634.83,648.14,634.57,646.38,3794610,640.14,670.35,695.48,793.19, ,0,3794610,4162201.5,4462502.5,-38.2,-35.41,-5.58
 2012年01月30日,649.42,660.06,644.88,651.25,3696327,643.61,666.23,690.15,790.53, ,0,3696327,4238797,4418157,-36.84,-35.7,-2.29
 2012年01月31日,649.37,650.49,637.43,648.68,3122930,640.8,659.45,684.51,787.45, ,0,3122930,3956096,4155884.75,-35.56,-35.67,0.21
 2012年02月01日,647.49,663.27,644.58,650.78,3643957,645.97,652.73,679.4,784.09, ,0,3643957,3727180.75,4021158.5,-33.99,-35.33,2.69
 2012年02月02日,652.06,665.4,652.06,665.4,3948430,652.49,648.29,676.31,780.95, ,0,3948430,3641241.5,4021632,-31.2,-34.51,6.61
 2012年02月03日,665.35,681.89,663.01,680.05,5084726,659.23,649.68,674.44,777.6, ,0,5084726,3899289.5,4030745.5,-27.49,-33.1,11.22
 2012年02月06日,681.04,689.96,680.7,686.51,4913461,666.28,654.94,672.93,774.42, ,0,4913461,4142694.5,4190745.5,-23.76,-31.24,14.95
 2012年02月07日,683.88,683.88,669.54,673.68,4022295,671.29,656.04,670.14,770.94, ,0,4022295,4322560,4139328,-21.59,-29.31,15.44
 2012年02月08日,673.07,692.3,669.63,692.3,4690440,679.59,662.78,669.4,767.83, ,0,4690440,4531865.5,4129523.25,-18.15,-27.08,17.85
 2012年02月09日,692.36,705.7,690.68,697.79,5973568,686.07,669.28,670.95,765.09, ,0,5973568,4936909,4289075,-14.82,-24.62,19.61
 2012年02月10日,696.53,703.09,693.75,698.85,4682200,689.83,674.53,672.44,761.89, ,0,4682200,4856397,4377843,-11.95,-22.09,20.28
 2012年02月13日,694.24,718.67,690.53,714.96,5579600,695.52,680.9,673.57,758.88, ,0,5579600,4989619,4566157,-8.28,-19.33,22.09
 2012年02月14日,714.75,717.77,707.97,712.3,4136396,703.24,687.26,673.36,755.9, ,0,4136396,5012454.5,4667507,-5.53,-16.57,22.08
 2012年02月15日,711.62,724.75,707.14,724.75,5543245,709.73,694.66,673.7,752.71, ,0,5543245,5183001.5,4857433.5,-2.31,-13.72,22.81
 2012年02月16日,723.43,731.45,714.4,721.83,6034967,714.54,700.3,674.3,749.39, ,0,6034967,5195289.5,5066099,0,-10.97,21.94
 2012年02月17日,722.62,726.94,709.23,717.8,4661936,718.33,704.08,676.88,746.47, ,0,4661936,5191219,5023808,1.49,-8.48,19.94
 2012年02月20日,726.88,731.41,720.97,721.1,5648109,719.56,707.54,681.24,743.51, ,0,5648109,5204941,5097280,2.9,-6.21,18.21
 2012年02月21日,719.29,736.88,713.65,736.88,6682663,724.47,713.86,684.95,741.31, ,0,6682663,5714176,5363315,5.24,-3.92,18.3
 2012年02月22日,737.78,759.56,737.78,759.56,8969181,731.44,720.58,691.68,739.58, ,0,8969181,6399385.5,5791193.5,8.81,-1.37,20.37
 2012年02月23日,760.67,765.42,748.62,756.9,8406383,738.45,726.49,697.89,737.72, ,0,8406383,6873651,6034470.5,11.3,1.16,20.28
 2012年02月24日,756.16,764.74,755.19,762.29,7390735,747.35,732.84,703.68,736.01, ,0,7390735,7419417.5,6305318.5,13.56,3.64,19.83
 2012年02月27日,763.96,771.3,760.24,760.37,8006043,755.2,737.38,709.14,734.22, ,0,8006043,7890995,6547968,15.01,5.92,18.19
 2012年02月28日,757.45,758.17,737.37,747.77,7978856,757.38,740.92,714.09,732.29, ,0,7978856,8150246.5,6932211,14.98,7.73,14.5
 2012年02月29日,747.22,748.09,734.24,735.34,5904584,752.53,741.98,718.32,730.1, ,0,5904584,7537305.5,6968345.5,13.79,8.94,9.7
 2012年03月01日,734.25,748.8,733.78,743.15,5005155,749.78,744.12,722.21,727.81, ,0,5005155,6857062.5,6865357,13.32,9.82,7.01
 2012年03月02日,743.85,757.67,743.85,757.67,5487446,748.86,748.1,726.09,726.47, ,0,5487446,6476416,6947917,13.96,10.65,6.64
 2012年03月05日,759.65,766.75,758.83,759.37,6271369,748.66,751.93,729.73,724.91, ,0,6271369,6129485,7010240,14.44,11.41,6.07
 2012年03月06日,758.08,758.72,743.61,750.84,6023767,749.28,753.33,733.59,723.61, ,0,6023767,5738470.5,6944358.5,13.97,11.92,4.11
 2012年03月07日,743.05,759.45,740.61,749.27,5943515,752.06,752.3,736.44,722.89, ,0,5943515,5746253,6641779,13.32,12.2,2.24
 2012年03月08日,751.98,764,751.98,761.7,5558078,755.77,752.78,739.63,722.28, ,0,5558078,5856845,6356953.5,13.65,12.49,2.32
 2012年03月09日,764.48,777.69,763.72,777.69,6901048,759.78,754.32,743.58,721.86, ,0,6901048,6139545.5,6307981,15.03,13,4.06
 2012年03月12日,779.51,786.05,778.51,786.05,6946632,765.11,756.88,747.13,721.47, ,0,6946632,6274611,6202048,16.6,13.72,5.77
 2012年03月13日,785.53,792.38,782.94,792.38,7151396,773.42,761.35,751.14,721.37, ,0,7151396,6500121.5,6119296,18.15,14.6,7.09
 2012年03月14日,795.12,799.83,750.13,756.46,10995380,774.86,763.46,752.72,720.79, ,0,10995380,7510502.5,6628377.5,16.29,14.94,2.7
 2012年03月15日,754.53,759.53,735.09,746.44,7483183,771.81,763.79,753.95,720.42, ,0,7483183,7895526.5,6876185.5,13.85,14.72,-1.74
 2012年03月16日,748.05,765.56,745.35,765.56,6549302,769.38,764.58,756.34,720.58, ,0,6549302,7825177.5,6982361.5,13.31,14.44,-2.27
 2012年03月19日,764.95,779.56,763.36,779.56,6515828,768.08,766.6,759.26,721.13, ,0,6515828,7739008,7006809.5,13.85,14.32,-0.95
 2012年03月20日,777.39,777.39,755.4,755.58,6107046,760.72,767.07,760.2,720.75, ,0,6107046,7530137.5,7015129.5,12.2,13.9,-3.4
 2012年03月21日,758.89,761.34,737.99,751.79,6039931,759.78,767.32,759.81,720.05, ,0,6039931,6539059,7024781,10.46,13.21,-5.49
 2012年03月22日,750.45,756.35,744.89,750.85,4550955,760.67,766.24,759.51,719.54, ,0,4550955,5952614.5,6924070.5,8.91,12.35,-6.88
 2012年03月23日,748.87,750.69,735.15,737.89,4480951,755.13,762.26,758.29,719.15, ,0,4480951,5538944,6682061,6.56,11.19,-9.27
 2012年03月26日,735.16,742.26,731.31,737.21,3642017,746.66,757.37,757.13,718.81, ,0,3642017,4964173,6351590.5,4.59,9.87,-10.57
 2012年03月27日,739.44,745.83,733.84,735.73,4024034,742.69,751.71,756.53,718.38, ,0,4024034,4547584,6038861,2.87,8.47,-11.2
 2012年03月28日,732.68,732.68,697.51,698.49,5442515,732.04,745.91,754.68,717.47, ,0,5442515,4428109,5483584,-1.47,6.48,-15.91
 2012年03月29日,692.37,695.96,676.99,683.96,4575497,718.66,739.66,751.72,716.75, ,0,4575497,4432998.5,5192806.5,-6.02,3.98,-20.01
 2012年03月30日,682.28,686.5,673.49,678.52,4235670,706.78,730.96,747.77,716.1, ,0,4235670,4383949,4961446.5,-9.95,1.19,-22.29
 2012年04月05日,677.76,698.3,676.51,697.75,4398591,698.89,722.78,744.69,715.78, ,0,4398591,4535270.5,4749721.5,-11.38,-1.32,-20.12
 2012年04月06日,697.86,705.38,695.65,701.9,4392632,692.13,717.41,742.24,715.32, ,0,4392632,4608998.5,4578291,-12.04,-3.46,-17.15
 2012年04月09日,699.87,701.59,689.72,689.72,3567381,690.37,711.2,739.26,715.03, ,0,3567381,4233958.5,4331033.5,-13.39,-5.45,-15.89
 2012年04月10日,686.48,697.17,672.99,697.17,4428713,693.01,705.83,736.04,715.54, ,0,4428713,4204595,4318797,-13.71,-7.1,-13.21
 2012年04月11日,689.85,701.93,685.75,698.49,3932710,697.01,701.89,732.08,716.03, ,0,3932710,4144000,4263974.5,-13.69,-8.42,-10.54
 2012年04月12日,699.42,713.25,697.74,713.12,4848404,700.08,699.48,728.43,716.38, ,0,4848404,4233984,4384627,-12.35,-9.21,-6.29
 2012年04月13日,715.04,723.89,714.24,718.96,5012434,703.49,697.81,724.76,716.42, ,0,5012434,4357913.5,4483456,-10.7,-9.5,-2.39
 2012年04月16日,714.85,719.88,712.02,716.23,3810806,708.79,699.58,722.75,716.39, ,0,3810806,4406605,4320281.5,-9.5,-9.5,0.01
 2012年04月17日,716.53,718.46,708.4,709.14,3916592,711.19,702.1,720.88,716.38, ,0,3916592,4304179,4254387,-9.02,-9.41,0.78
 2012年04月18日,710.14,724.03,710.1,723.46,4872801,716.18,706.59,718.78,717.33, ,0,4872801,4492211,4318105.5,-7.39,-9,3.22
 2012年04月19日,723.83,728.46,721.59,725.12,4816491,718.58,709.33,716.05,718.85, ,0,4816491,4485811,4359897.5,-5.9,-8.38,4.96
 2012年04月20日,724.13,728.72,720.83,728.72,4664623,720.53,712.01,714.71,719.95, ,0,4664623,4416256,4387085,-4.38,-7.58,6.4
 2012年04月23日,724.9,724.9,689.44,690.43,7329877,715.38,712.08,711.64,721.04, ,0,7329877,5120077,4763341,-6.2,-7.31,2.22
 2012年04月24日,680.61,689.88,663.92,681.53,5847302,709.85,710.52,708.18,721.86, ,0,5847302,5506227,4905203,-8.26,-7.5,-1.52
 2012年04月25日,679.75,684.48,674.55,682.52,4409875,701.67,708.92,705.41,722.46, ,0,4409875,5413632,4952921.5,-9.7,-7.94,-3.52
 2012年04月26日,683.02,685.82,673.94,678.44,3854188,692.33,705.46,702.47,722.91, ,0,3854188,5221171,4853491,-11.04,-8.56,-4.97
 2012年04月27日,677.55,689.1,676.07,685.13,4055113,683.61,702.07,699.94,723.52, ,0,4055113,5099289.5,4757773,-11.43,-9.13,-4.6
 2012年05月02日,692.35,696.42,686.18,693.61,4355691,684.24,699.81,699.7,724.23, ,0,4355691,4504448,4812262.5,-10.94,-9.49,-2.89
 2012年05月03日,693.4,699.41,690.76,699.31,4122606,687.8,698.83,700.46,724.8, ,0,4122606,4159488,4832857.5,-9.97,-9.59,-0.76
 2012年05月04日,699.88,713.84,699.88,713.19,5389720,693.93,697.8,702.2,725.35, ,0,5389720,4355481.5,4884557,-7.99,-9.27,2.56
 2012年05月07日,710.98,733.05,709.87,733.05,6120061,704.86,698.59,703.96,726.13, ,0,6120061,4808653,5014912,-4.76,-8.37,7.21
 2012年05月08日,733.83,738.52,730.55,731.72,6619395,714.17,698.89,705.45,727.09, ,0,6619395,5321497.5,5210393.5,-2.28,-7.15,9.73
 2012年05月09日,727.6,727.7,718.72,719.35,5805832,719.33,701.78,706.93,727.55, ,0,5805832,5611520,5057984,-1.3,-5.98,9.35
 2012年05月10日,718.24,730.78,718.24,727.29,5157954,724.92,706.36,708.44,728.04, ,0,5157954,5818598.5,4989043,0.11,-4.76,9.75
 2012年05月11日,726.56,730.83,720.93,721.08,6002106,726.5,710.22,709.57,728.41, ,0,6002106,5941069,5148275,0.73,-3.66,8.78
 2012年05月14日,725.52,729.67,717.94,719.87,6024591,723.86,714.36,709.91,728.49, ,0,6024591,5921971,5365312,1.1,-2.71,7.62
 2012年05月15日,714.58,720.21,709.63,720.12,5181662,721.54,717.86,709.97,728.62, ,0,5181662,5634406.5,5477952,1.4,-1.89,6.58
 2012年05月16日,718.71,722.21,709.88,709.96,4539304,719.66,719.49,709.65,728.37, ,0,4539304,5381120,5496320,0.81,-1.35,4.32
 2012年05月17日,709.5,718.44,703.93,716.17,4652232,717.44,721.18,710,728.28, ,0,4652232,5279974.5,5549286.5,0.84,-0.91,3.49
 2012年05月18日,711.69,717.27,705.25,706.22,5671257,714.47,720.48,709.14,728.09, ,0,5671257,5213798.5,5577433.5,0.05,-0.72,1.54
 2012年05月21日,705.87,709.68,698.81,704.8,4603324,711.46,717.66,708.13,727.81, ,0,4603324,4929536,5425753.5,-0.68,-0.71,0.07
 2012年05月22日,706.92,714.91,706.92,714.66,4144233,710.36,715.95,707.42,727.44, ,0,4144233,4722073.5,5178240,-0.45,-0.66,0.41
 2012年05月23日,715.03,717.2,705.2,713.02,5134553,710.97,715.32,708.55,726.67, ,0,5134553,4841113.5,5111117,-0.41,-0.61,0.41
 2012年05月24日,711.69,718.02,710.07,712.58,5074632,710.26,713.85,710.1,725.93, ,0,5074632,4925619,5102797,-0.4,-0.57,0.34
 2012年05月25日,713.04,714.9,700.62,702.73,4753242,709.56,712.01,711.11,724.94, ,0,4753242,4741990.5,4977894.5,-1.17,-0.69,-0.97
 2012年05月28日,699.64,707.49,686.07,706.47,4642532,709.89,710.67,712.52,724.04, ,0,4642532,4749849.5,4839693,-1.47,-0.84,-1.25
 2012年05月29日,705.79,721.73,704.2,720.45,5517465,711.05,710.71,714.28,723.58, ,0,5517465,5024486.5,4873280,-0.57,-0.79,0.44
 2012年05月30日,720.57,731.28,719.14,727.19,6051260,713.89,712.43,715.96,723.45, ,0,6051260,5207833.5,5024473.5,0.68,-0.49,2.35
 2012年05月31日,724.46,740.49,721.71,734.45,6704539,718.26,714.26,717.72,723.3, ,0,6704539,5533798.5,5229709,2.23,0.05,4.36
 2012年06月01日,733.62,739.93,730,734.26,6364929,724.56,717.06,718.77,722.91, ,0,6364929,5856153.5,5299072,3.41,0.72,5.37
 2012年06月04日,721.68,734.26,717.04,717.1,6180151,726.69,718.29,717.97,722.21, ,0,6180151,6163661,5456755,2.92,1.16,3.52
 2012年06月05日,718.11,721.57,713.58,715.93,4196363,725.78,718.42,717.18,721.63, ,0,4196363,5899443,5461965,2.41,1.41,2
 2012年06月06日,717.13,722.36,711.19,715.24,3899402,723.39,718.64,716.98,721.06, ,0,3899402,5469081.5,5338457.5,1.93,1.52,0.83
 2012年06月07日,721.56,725.29,709.17,711.43,4404545,718.79,718.53,716.19,720.22, ,0,4404545,5009075,5271437,1.23,1.46,-0.46
 2012年06月08日,716.42,721.36,710.27,713.92,5113299,714.72,719.64,715.83,719.16, ,0,5113299,4758758.5,5307456,0.86,1.34,-0.96
 2012年06月11日,714.12,734.5,714.12,734.5,6469825,718.2,722.45,716.56,718.3, ,0,6469825,4816691,5490176,2.21,1.51,1.39
 2012年06月12日,731.04,739.02,729.71,735.29,6473938,722.08,723.93,717.32,717.35, ,0,6473938,5272217.5,5585830.5,3.3,1.87,2.86
 2012年06月13日,735.6,746.51,735.6,746.51,7171411,728.33,725.86,719.15,717.18, ,0,7171411,5926579,5697830.5,5.01,2.5,5.03
 2012年06月14日,745.76,750.28,739.91,740.97,7100317,734.24,726.52,720.39,717.09, ,0,7100317,6465766.5,5737421,5.85,3.17,5.37
 2012年06月15日,742.38,747.3,733.33,742.27,6901456,739.91,727.32,722.19,716.7, ,0,6901456,6823373,5791065.5,6.55,3.84,5.41
 2012年06月18日,744.05,753.77,744.05,752.98,7963397,743.61,730.9,724.6,716.26, ,0,7963397,7122099,5969395,7.88,4.65,6.45
 2012年06月19日,751.27,752.77,746.09,747.49,8450025,746.04,734.06,726.24,716.12, ,0,8450025,7517312,6394765,8.39,5.4,5.98
 2012年06月20日,747.64,751.9,746.03,748.39,8516857,746.42,737.38,728.01,716.07, ,0,8516857,7786419,6856499,8.76,6.07,5.39
 2012年06月21日,746.61,746.61,732.17,739.05,7793460,746.04,740.14,729.33,715.87, ,0,7793460,7925043,7195405,8.22,6.5,3.43
 2012年06月25日,736.18,736.18,720.47,720.6,6650404,741.7,740.81,730.22,715.58, ,0,6650404,7874841.5,7349107,6.22,6.44,-0.45
 2012年06月26日,716.3,719.33,703.03,715.92,6050190,734.29,738.95,730.7,715.23, ,0,6050190,7492198.5,7307149,4.21,6,-3.57
 2012年06月27日,715.52,728.54,715.38,718.93,6893909,728.58,737.31,730.62,714.95, ,0,6893909,7180979,7349145.5,2.83,5.36,-5.07
 2012年06月28日,719.09,723.07,710.9,711.14,7400715,721.13,733.78,729.82,715.16, ,0,7400715,6957747,7372083,1.09,4.51,-6.83
 2012年06月29日,708.11,726.68,705.86,726.68,7104600,718.65,732.34,729.43,715.87, ,0,7104600,6819942.5,7372493,0.96,3.8,-5.68
 2012年07月02日,730.77,744.96,730.76,741.19,7743385,722.77,732.23,729.78,716.92, ,0,7743385,7038566.5,7456704,2,3.44,-2.87
 2012年07月03日,742.2,751.36,739.92,743.9,9347557,728.37,731.33,731.12,717.68, ,0,9347557,7698022.5,7595110.5,3.01,3.36,-0.68
 2012年07月04日,744.7,747.84,736.9,739.62,7965050,732.51,730.54,732.3,718.31, ,0,7965050,7912243,7546611,3.43,3.37,0.12
 2012年07月05日,738.49,738.49,721.36,724.31,7451569,735.14,728.13,732.75,718.89, ,0,7451569,7922432,7440089.5,2.49,3.2,-1.4
 2012年07月06日,727.69,737.69,712.44,737.29,8229852,737.26,727.96,734.05,719.56, ,0,8229852,8147481.5,7483712,2.77,3.11,-0.68
 2012年07月09日,733.66,737.79,721.6,722.28,7618162,733.48,728.13,734.47,719.95, ,0,7618162,8122419,7580493,1.76,2.84,-2.17
 2012年07月10日,719.89,721.81,710.73,713.53,7035974,727.41,727.89,733.42,719.96, ,0,7035974,7660134.5,7679078.5,0.24,2.32,-4.15
 2012年07月11日,710.89,719.3,706.72,719.3,5668274,723.34,727.92,732.62,719.97, ,0,5668274,7200768,7556505.5,-0.48,1.76,-4.49
 2012年07月12日,718.62,735.7,717.2,734.32,7327214,725.34,730.24,732.01,720.27, ,0,7327214,7175885,7549158.5,0.15,1.44,-2.57
 2012年07月13日,731.49,736.46,722.65,725.79,7484220,723.04,730.15,731.25,720.55, ,0,7484220,7026790.5,7587136,-0.04,1.14,-2.36
 2012年07月16日,722.82,722.82,691.23,691.39,8277827,716.87,725.17,728.7,720.01, ,0,8277827,7158707,7640563,-2.92,0.33,-6.51
 2012年07月17日,687.74,697,686.11,697,5490463,713.56,720.48,725.91,719.54, ,0,5490463,6849587,7254861,-4.71,-0.68,-8.06
 2012年07月18日,695.92,702.17,684.3,702.14,6205299,710.13,716.73,723.64,719.1, ,0,6205299,6957005,7078886.5,-5.64,-1.67,-7.94
 2012年07月19日,701.23,714.92,698.48,709.17,7086094,705.1,715.22,721.68,719.41, ,0,7086094,6908774.5,7042329.5,-5.75,-2.49,-6.52
 2012年07月20日,707.83,714.15,704.87,706.25,5726629,701.19,712.12,720.04,719.82, ,0,5726629,6557261,6792025.5,-6,-3.19,-5.62
 2012年07月23日,703.2,708.21,697.69,704.57,5174113,703.83,710.35,719.24,720.19, ,0,5174113,5936512,6547609.5,-6.26,-3.8,-4.91
 2012年07月24日,700.58,712.11,698.39,706.4,5225362,705.71,709.63,718.76,720.66, ,0,5225362,5883520,6366553.5,-6.25,-4.29,-3.91
 2012年07月25日,704.7,715.97,703.35,708.3,6079427,706.94,708.53,718.23,721.04, ,0,6079427,5858329.5,6407667,-6.01,-4.64,-2.76
 2012年07月26日,707.77,717.76,704.97,706.73,5454038,706.45,705.78,718.01,721.26, ,0,5454038,5531929.5,6220352,-5.89,-4.89,-2.01
 2012年07月27日,707.97,711.57,698.18,703.58,5414012,705.91,703.55,716.85,721.33, ,0,5414012,5469389,6013325,-5.98,-5.1,-1.74
 2012年07月30日,703.7,707.63,685.84,688.47,5253858,702.69,703.26,714.22,720.92, ,0,5253858,5485337.5,5710925,-7.18,-5.52,-3.32
 2012年07月31日,686.54,687.69,672.28,676.96,4853301,696.81,701.26,710.87,719.99, ,0,4853301,5410918.5,5647219,-8.96,-6.21,-5.51
 2012年08月01日,677.53,694.54,676.34,689.49,4694356,693.05,699.99,708.36,719.28, ,0,4694356,5133926.5,5496128,-9.25,-6.82,-4.87
 2012年08月02日,688.33,694.83,684.2,690.98,4952914,689.89,698.17,706.7,718.81, ,0,4952914,5033677,5282803,-9.26,-7.3,-3.91
 2012年08月03日,691.79,711.93,690.26,711.93,6116857,691.57,698.74,705.43,718.55, ,0,6116857,5174246.5,5321817.5,-7.49,-7.34,-0.29
 2012年08月06日,708.26,731.39,706.83,730.42,7449598,699.96,701.33,705.84,718.71, ,0,7449598,5613414.5,5549376,-4.54,-6.78,4.49
 2012年08月07日,729.63,737.58,729.44,736.01,7168251,711.77,704.29,706.96,718.98, ,0,7168251,6076390.5,5743654.5,-1.73,-5.77,8.08
 2012年08月08日,734.88,734.88,723.98,730.07,5817704,719.88,706.47,707.5,719.14, ,0,5817704,6301056,5717491,0.02,-4.61,9.26
 2012年08月09日,729.5,743.23,727.7,743.2,7047415,730.33,710.11,707.94,719.7, ,0,7047415,6719974.5,5876825.5,2.43,-3.2,11.27
 2012年08月10日,743.29,744.84,736.55,743.07,6130295,736.55,714.06,708.81,720.15, ,0,6130295,6722662.5,5948454.5,4.29,-1.71,11.98
 2012年08月13日,742.38,742.38,726.93,727.64,6153185,736,717.98,710.62,720.5, ,0,6153185,6463360,6038387,4.46,-0.47,9.86
 2012年08月14日,726.84,736.45,714.65,736.35,6321177,736.06,723.92,712.59,721.03, ,0,6321177,6293965,6185177.5,5.24,0.67,9.14
 2012年08月15日,734.87,736.28,728.49,729.73,5061584,735.99,727.94,713.97,721.28, ,0,5061584,6142720,6221888,5.26,1.59,7.35
 2012年08月16日,728.66,730.13,720.72,723.53,4190765,732.06,731.19,714.68,721.46, ,0,4190765,5571405,6145689.5,4.73,2.22,5.02
 2012年08月17日,721.33,723.2,714.02,721.05,4587319,727.66,732.11,715.42,721.6, ,0,4587319,5262797,5992729.5,4.05,2.58,2.94
 2012年08月20日,718.14,732.67,713.15,730.87,5226300,728.31,732.15,716.74,722.07, ,0,5226300,5077453,5770406.5,4.26,2.92,2.69
 2012年08月21日,730.29,752.78,729.99,748.94,8531240,730.83,733.44,718.87,722.77, ,0,8531240,5519437,5906701,5.82,3.5,4.64
 2012年08月22日,749,756.53,743.61,746.85,8927210,734.25,735.12,720.79,723.21, ,0,8927210,6292582.5,6217651,6.81,4.16,5.3
 2012年08月23日,745.47,751.71,741.38,750.56,8967547,739.66,735.86,722.98,723.6, ,0,8967547,7247923,6409664,7.8,4.89,5.82
 2012年08月24日,747.73,750.36,733.31,733.31,7938355,742.11,734.88,724.47,723.58, ,0,7938355,7918131,6590464,7.11,5.33,3.56
 2012年08月27日,731.67,731.67,721.2,722.57,6616475,740.44,734.38,726.18,723.39, ,0,6616475,8196147,6636800,5.64,5.39,0.48
 2012年08月28日,720.83,733.13,717.53,727.62,6369417,736.18,733.5,728.71,723.57, ,0,6369417,7763789,6641613,4.82,5.28,-0.92
 2012年08月29日,726.7,736.74,722.82,726.94,7768386,732.2,733.22,730.58,723.75, ,0,7768386,7532032,6912307,4.07,5.04,-1.94
 2012年08月30日,727.21,729.05,692.14,704.04,9026271,722.89,731.28,731.23,723.56, ,0,9026271,7543782.5,7395853,1.61,4.35,-5.49
 2012年08月31日,701.37,710.02,698.62,706.63,5713335,717.56,729.83,730.97,723.48, ,0,5713335,7098777.5,7508454.5,-0.13,3.45,-7.17
 2012年09月03日,703.81,725.17,701.7,723.87,6550695,717.82,729.13,730.64,723.65, ,0,6550695,7085619,7640883,-0.12,2.74,-5.72
 2012年09月04日,724.7,732.36,721.52,722.72,7726658,716.84,726.51,729.98,723.45, ,0,7726658,7357081.5,7560435,-0.2,2.15,-4.7
 2012年09月05日,721.07,732.77,719.34,730.62,7974380,717.58,724.89,730,723.37, ,0,7974380,7398272,7465152,0.37,1.8,-2.85
 2012年09月06日,732.46,739.74,731.24,739.74,8159590,724.72,723.81,729.83,723.26, ,0,8159590,7224909,7384345.5,1.54,1.75,-0.41
 2012年09月07日,744.65,764.45,744.24,759.46,13543457,735.28,726.42,730.65,723.57, ,0,13543457,8790963,7944870.5,4.01,2.2,3.63
 2012年09月10日,759.69,765.31,756.03,762.31,11740557,742.97,730.4,732.39,723.9, ,0,11740557,9828941,8457280,6.13,2.99,6.29
 2012年09月11日,761.55,762.51,756.77,761.73,10596146,750.78,733.81,733.65,724.05, ,0,10596146,10402816,8879949,7.68,3.92,7.5
 2012年09月12日,763.05,766.52,754.32,762.51,9339447,757.15,737.36,735.29,724.3, ,0,9339447,10675840,9037056,8.86,4.91,7.9
 2012年09月13日,761.78,764.36,749.89,749.89,9173258,759.18,741.95,736.61,724.32, ,0,9173258,10878592,9051750,8.68,5.66,6.03
 2012年09月14日,753.6,756.2,738.95,744.47,8116033,756.18,745.73,737.78,724.41, ,0,8116033,9793075,9292019,8.01,6.13,3.75
 2012年09月17日,742.69,742.69,724.15,724.15,6607894,748.55,745.76,737.45,724.47, ,0,6607894,8766541,9297741,5.77,6.06,-0.58
 2012年09月18日,722.38,730.36,720.45,723.61,5238138,740.92,745.85,736.18,724.6, ,0,5238138,7694950.5,9048883,3.91,5.63,-3.45
 2012年09月19日,724.89,730.3,723.64,728.25,5185624,734.08,745.61,735.25,724.76, ,0,5185624,6864179,8770010,2.77,5.06,-4.57
 2012年09月20日,727.96,727.96,704.91,706.69,7233442,725.43,742.31,733.06,724.68, ,0,7233442,6476211,8677402,0.13,4.07,-7.88
 2012年09月21日,703.42,706.52,689.54,691.14,5853244,714.77,735.47,730.95,724.09, ,0,5853244,6023680,7908377.5,-3.18,2.62,-11.6
 2012年09月24日,685.99,695.19,678.35,690.34,4778873,708.01,728.28,729.34,723.24, ,0,4778873,5657881.5,7212211,-5.8,0.94,-13.48
 2012年09月25日,688.21,693.76,680.65,682.34,4456482,699.75,720.34,727.07,722.22, ,0,4456482,5501542.5,6598246.5,-8.43,-0.93,-14.98
 2012年09月26日,680.47,682.67,660.12,661.49,4785551,686.4,710.24,723.8,720.92, ,0,4785551,5421517,6142848,-12.05,-3.16,-17.78
 2012年09月27日,662.78,680.48,662.78,676.96,5945532,680.46,702.94,722.45,720.13, ,0,5945532,5163955,5820083,-13.52,-5.23,-16.58
 2012年09月28日,674.19,691.06,671.61,689.64,5422737,680.15,697.46,721.6,719.33, ,0,5422737,5077837,5550758.5,-13.5,-6.88,-13.24
 2012年10月08日,690.35,693.64,686.27,690.77,4349179,680.24,694.12,719.94,718.81, ,0,4349179,4991897.5,5324889.5,-13.25,-8.16,-10.18
 2012年10月09日,691.39,712.78,691.39,712.7,7160979,686.31,693.03,719.44,718.79, ,0,7160979,5532800,5517171,-11.15,-8.75,-4.78
 2012年10月10日,712.15,722.52,709.92,721.85,7759452,698.39,692.39,719,718.84, ,0,7759452,6127590.5,5774553.5,-8.64,-8.73,0.18
 2012年10月11日,720.39,724.7,711.63,711.8,7193188,705.35,692.9,717.6,718.46, ,0,7193188,6377088,5770521.5,-7.38,-8.46,2.16
 2012年10月12日,711.83,721.26,700.97,708.87,5987717,709.2,694.67,715.08,718.18, ,0,5987717,6490112,5783974.5,-6.55,-8.08,3.06
 2012年10月15日,706.23,707.13,694.12,701.96,6047798,711.44,695.84,712.06,718.35, ,0,6047798,6829824,5910861,-6.37,-7.74,2.73
 2012年10月16日,700.94,711.87,698.97,705.39,5172678,709.97,698.14,709.24,718.49, ,0,5172678,6432179,5982489.5,-5.88,-7.37,2.97
 2012年10月17日,706.09,711.41,701.64,709.09,4990477,707.42,702.9,706.57,718.61, ,0,4990477,5878374.5,6002982.5,-5.14,-6.92,3.56
 2012年10月18日,709.29,721.68,709.29,720.52,6401506,709.17,707.26,705.1,718.8, ,0,6401506,5720064,6048576,-3.59,-6.26,5.33
 2012年10月19日,720.85,722.61,715.92,719.45,5538692,711.28,710.24,703.85,719.02, ,0,5538692,5630208,6060160,-2.42,-5.49,6.14
 2012年10月22日,716.53,724.29,714.7,724.28,4823413,715.74,713.59,703.86,719.35, ,0,4823413,5385369.5,6107597,-1.09,-4.61,7.04
 2012年10月23日,723.83,725.38,710.55,711.26,5466438,716.92,713.45,703.24,719.43, ,0,5466438,5444096,5938137.5,-1.07,-3.9,5.66
 2012年10月24日,707.31,713.96,704.41,707.75,4503437,716.65,712.03,702.21,719.42, ,0,4503437,5346662.5,5612518.5,-1.33,-3.39,4.12
 2012年10月25日,707.88,710.98,696.45,697.44,5334304,712.04,710.6,701.75,719.26, ,0,5334304,5133261,5426662.5,-2.33,-3.17,1.69
 2012年10月26日,695.89,697.46,680.91,685.33,5193825,705.21,708.25,701.46,718.96, ,0,5193825,5064294.5,5347251,-4.06,-3.35,-1.42
 2012年10月29日,684.34,691.6,682.76,688.12,3560575,697.98,706.86,701.35,718.95, ,0,3560575,4811673.5,5098521.5,-5.15,-3.71,-2.87
 2012年10月30日,688.51,694.67,687.79,689.61,3599959,693.65,705.28,701.71,719.17, ,0,3599959,4438425.5,4941261,-5.82,-4.13,-3.37
 2012年10月31日,689.63,691.65,685.05,691.65,3571402,690.43,703.54,703.22,719.2, ,0,3571402,4252057.5,4799360,-6.12,-4.53,-3.18
 2012年11月01日,692.06,702.95,692.06,701.78,5259020,691.29,701.67,704.46,719.38, ,0,5259020,4236953.5,4685107,-5.47,-4.72,-1.51
 2012年11月02日,702.03,703.13,697.06,701.38,4204743,694.51,699.86,705.05,719.21, ,0,4204743,4039116.75,4551705.5,-4.94,-4.76,-0.35
 2012年11月05日,700.11,703.46,690.94,692.87,4639898,695.46,696.72,705.15,718.58, ,0,4639898,4255027,4533350.5,-5.14,-4.84,-0.61
 2012年11月06日,693.36,693.37,679.96,690.5,5455889,695.64,694.64,704.05,717.82, ,0,5455889,4626176,4532301,-5.43,-4.96,-0.95
 2012年11月07日,689.79,692.58,686.61,689.75,4386247,695.26,692.84,702.44,717.15, ,0,4386247,4789145.5,4520601.5,-5.66,-5.1,-1.12
 2012年11月08日,684.89,685.45,675.76,675.85,4815109,690.07,690.68,700.64,716.03, ,0,4815109,4700365,4468659,-6.88,-5.45,-2.85
 2012年11月09日,674.59,679.02,671.69,672.67,4163753,684.33,689.42,698.83,714.85, ,0,4163753,4692173,4365645,-8.01,-5.96,-4.09
 2012年11月12日,674.76,681.3,671.63,676.6,4382155,681.08,688.27,697.56,714, ,0,4382155,4640614.5,4447821,-8.49,-6.47,-4.04
 2012年11月13日,676.26,676.38,666.34,667.33,4886383,676.44,686.04,695.66,712.85, ,0,4886383,4526745.5,4576461,-9.51,-7.08,-4.87
 2012年11月14日,666.4,667.78,657.58,665.19,4510091,671.53,683.39,693.47,711.78, ,0,4510091,4551475,4670310.5,-10.37,-7.74,-5.27
 2012年11月15日,662.9,667.87,657.35,659.21,4555696,668.2,679.13,690.4,710.7, ,0,4555696,4499609.5,4599987,-11.41,-8.47,-5.87
 2012年11月16日,659.38,660.11,653.02,656.2,4490723,664.9,674.62,687.24,709.62, ,0,4490723,4565043,4628608,-12.33,-9.24,-6.17
 2012年11月19日,654.78,657.38,647.87,656.94,4604529,660.97,671.02,683.87,708.39, ,0,4604529,4609485,4625049.5,-12.85,-9.96,-5.77
 2012年11月20日,657.4,661.24,656.08,656.61,5259807,658.83,667.63,681.14,706.85, ,0,5259807,4684134.5,4605440,-13.14,-10.6,-5.08
 2012年11月21日,656.44,661.89,646.64,660.03,5876733,657.8,664.67,678.75,705.41, ,0,5876733,4957491,4754483,-12.94,-11.07,-3.75
 2012年11月22日,659.13,659.2,650.39,651.83,4934022,656.33,662.26,676.47,703.76, ,0,4934022,5033165,4766387,-13.29,-11.51,-3.56
 2012年11月23日,652.94,656.36,650.27,651.43,5051590,655.38,660.14,674.78,702.4, ,0,5051590,5145344,4855193.5,-13.45,-11.9,-3.1
 2012年11月26日,651.06,651.06,638.38,638.88,4251120,651.76,656.37,672.32,701, ,0,4251120,5074688,4842086.5,-14.42,-12.4,-4.03
 2012年11月27日,635.26,635.26,615.59,616.28,5938245,643.69,651.26,668.65,699.14, ,0,5938245,5210368,4947251,-16.82,-13.29,-7.07
 2012年11月28日,611.91,611.91,605.69,607.67,4225699,633.21,645.51,664.45,697.16, ,0,4225699,4880179,4918835,-19.19,-14.47,-9.45
 2012年11月29日,607.17,611.89,601.18,603.17,4185996,623.49,639.91,659.52,695.48, ,0,4185996,4730521.5,4881843,-21.19,-15.81,-10.76
 2012年11月30日,602.95,608.54,601.05,606.77,3821376,614.55,634.96,654.79,693.81, ,0,3821376,4484454.5,4814899,-22.23,-17.1,-10.27
 2012年12月03日,605.6,607.25,593.2,593.66,4334761,605.51,628.64,649.83,691.64, ,0,4334761,4501197,4787942.5,-23.84,-18.45,-10.79
 2012年12月04日,592.4,601.5,585.44,600.8,4819209,602.42,623.06,645.35,689.61, ,0,4819209,4277401.5,4743885,-24.26,-19.61,-9.3
 2012年12月05日,599.45,627.85,597.76,624.82,7126108,605.85,619.53,642.1,687.85, ,0,7126108,4857446.5,4868813,-22.39,-20.16,-4.45
 2012年12月06日,625.16,630.22,619.49,624.32,5574226,610.08,616.78,639.52,685.92, ,0,5574226,5135155,4932838.5,-20.71,-20.27,-0.88
 2012年12月07日,624.15,638.17,622.22,637.49,7409448,616.22,615.39,637.76,683.89, ,0,7409448,5852774.5,5168614.5,-18.11,-19.84,3.46
 2012年12月10日,638.24,647.54,636.17,646.32,9109238,626.75,616.13,636.25,681.96, ,0,9109238,6807654.5,5654425.5,-15.17,-18.91,7.48
 2012年12月11日,645.25,646.79,640.69,641.17,7556457,634.81,618.62,634.94,679.95, ,0,7556457,7355085,5816243,-13.09,-17.74,9.3
 2012年12月12日,639.91,640.93,631.14,639.51,7066769,637.76,621.81,633.66,677.9, ,0,7066769,7343257.5,6100352,-11.45,-16.49,10.06
 2012年12月13日,638.09,641.17,631.19,632.18,6302316,639.33,624.7,632.3,675.93, ,0,6302316,7488819,6311987,-10.62,-15.31,9.38
 2012年12月14日,631.45,656.59,631.22,656.22,10223857,643.08,629.65,632.31,674.46, ,0,10223857,8051712,6952243,-7.93,-13.84,11.81
 2012年12月17日,656.75,658.39,646.27,649.61,8774594,643.74,635.24,631.94,673.22, ,0,8774594,7984793.5,7396224,-6.26,-12.32,12.12
 2012年12月18日,648.56,654.35,643.05,646.05,8205784,644.72,639.77,631.41,671.93, ,0,8205784,8114688,7734886.5,-5.17,-10.89,11.45
 2012年12月19日,645.14,654.41,644.97,652.1,7097528,647.22,642.49,631.01,670.66, ,0,7097528,8120781,7732019,-3.77,-9.47,11.4
 2012年12月20日,652.04,658.31,648.49,658.31,9026823,652.46,645.89,631.34,669.85, ,0,9026823,8665702,8077261,-2.13,-8,11.74
 2012年12月21日,658.54,670.81,655.63,668.09,10835753,654.84,648.96,632.17,669.47, ,0,10835753,8788122,8419917,-0.05,-6.41,12.73
 2012年12月24日,666.28,679.76,665.88,679.76,9262876,660.86,652.3,634.22,669.29, ,0,9262876,8885760,8435277,2.52,-4.62,14.29
 2012年12月25日,679.57,695.91,678.82,694.12,12040809,670.47,657.6,638.11,669.49, ,0,12040809,9652736,8883712,5.65,-2.57,16.43
 2012年12月26日,693.29,709.08,691.99,709.08,12975128,681.88,664.55,643.18,670.28, ,0,12975128,10828288,9474534,9.23,-0.21,18.87
 2012年12月27日,709.91,712.85,699.37,699.57,12521587,690.13,671.29,648,670.66, ,0,12521587,11527270,10096486,11.17,2.07,18.2
 2012年12月28日,698.91,707.67,694.77,707.67,9936140,698.04,676.44,653.04,670.96, ,0,9936140,11347302,10067712,13.21,4.29,17.82
 2012年12月31日,708.24,713.86,703.62,713.86,9208257,704.86,682.86,659.05,671.35, ,0,9208257,11336397,10111078,15.15,6.46,17.36
 2013年01月04日,717.3,718.39,699.17,705.34,10144828,707.1,688.79,664.28,671.22, ,0,10144828,10957210,10304973,15.81,8.33,14.96
 2013年01月07日,704.37,718.12,702.39,718.12,10828472,708.91,695.39,668.94,671.16, ,0,10828472,10527846,10678067,17.18,10.1,14.15
 2013年01月08日,718.43,735.34,716.3,733.14,13556817,715.63,702.88,674.38,671.52, ,0,13556817,10734899,11131085,19.25,11.93,14.63
 2013年01月09日,732.01,740.64,727.91,734.51,13175455,720.99,709.51,679.23,671.94, ,0,13175455,11382733,11365018,20.76,13.7,14.12
 2013年01月10日,734.31,743.55,734.31,741.18,11541677,726.45,715.66,683.98,672.6, ,0,11541677,11849421,11592909,22.24,15.41,13.67
 2013年01月11日,740.9,746.04,730.4,731.59,13876465,731.71,719.41,688.5,673.03, ,0,13876465,12595763,11776486,22.38,16.8,11.16
 2013年01月14日,735.65,761.73,735.18,760.55,14605320,740.19,724.55,694.55,673.89, ,0,14605320,13351168,11939507,24.55,18.35,12.39
 2013年01月15日,763.63,781.42,763.63,778.6,17366908,749.29,732.46,701.88,674.86, ,0,17366908,14113178,12424038,27.4,20.16,14.49
 2013年01月16日,777.04,779.93,762.04,774.49,13673648,757.29,739.14,707.79,675.78, ,0,13673648,14212813,12797773,29,21.93,14.15
 2013年01月17日,773.79,775.82,767.49,768.31,10598854,762.71,744.58,713.72,676.51, ,0,10598854,14024243,12936832,29.43,23.43,12
 2013年01月18日,771.31,787.5,771.31,787.39,10860702,773.86,752.79,720.79,677.78, ,0,10860702,13421107,13008435,30.95,24.93,12.04
 2013年01月21日,788.07,793.23,783.42,792.6,10446622,780.29,760.24,727.82,679.19, ,0,10446622,12589363,12970266,32.21,26.39,11.64
 2013年01月22日,792.31,792.55,769.09,775.14,11331764,779.59,764.44,733.66,680.49, ,0,11331764,11382272,12747725,31.43,27.4,8.07
 2013年01月23日,773.74,779.56,765.36,778.48,9171227,780.39,768.84,739.17,682.04, ,0,9171227,10481869,12347341,30.73,28.06,5.34
 2013年01月24日,778.64,784.32,750.36,757.87,11159146,778.29,770.5,743.08,683.2, ,0,11159146,10593894,12309069,28.19,28.09,0.2
 2013年01月25日,757.61,766.78,756.61,762.85,7258003,773.39,773.63,746.52,684.42, ,0,7258003,9873357,11647232,26.27,27.73,-2.9
 2013年01月28日,764.09,784.76,764.09,784.76,8328960,771.81,776.05,750.3,685.98, ,0,8328960,9449830,11019597,26.22,27.43,-2.41
 2013年01月29日,785.76,795.07,785.76,791.67,9819117,775.13,777.36,754.91,687.47, ,0,9819117,9147290,10264781,26.43,27.23,-1.59
 2013年01月30日,791.96,792.77,778.3,783.68,9572741,776.16,778.28,758.71,688.85, ,0,9572741,9227571,9854720,25.66,26.91,-2.51
 2013年01月31日,784.11,784.11,771.15,776.01,9124011,779.8,779.04,761.81,690.23, ,0,9124011,8820582,9707238,24.15,26.36,-4.42
 2013年02月01日,775.11,785.52,772.94,782.36,8442919,783.7,778.54,765.67,691.76, ,0,8442919,9057536,9465446,23.2,25.73,-5.06
 2013年02月04日,783.74,786.56,767.85,771.9,9158984,781.13,776.47,768.35,693.13, ,0,9158984,9223526,9336678,21.35,24.85,-7
 2013年02月05日,768.41,781.57,765.97,780.98,7394332,778.99,777.06,770.75,694.88, ,0,7394332,8738611,8942950,20.39,23.96,-7.14
 2013年02月06日,781.32,794.5,781.32,791.26,7177630,780.5,778.33,773.58,696.86, ,0,7177630,8259584,8743578,20.22,23.21,-5.98
 2013年02月07日,792.86,806.31,789.37,805.59,7153997,786.41,783.11,776.8,699.01, ,0,7153997,7865549,8343065.5,21,22.77,-3.54
 2013年02月08日,804.96,824.31,804.96,823.03,8513248,794.55,789.13,781.38,701.61, ,0,8513248,7879629,8468582,22.77,22.77,-0.01
 2013年02月18日,829.66,835.66,825.95,835.28,10496588,807.22,794.17,785.11,704.44, ,0,10496588,8147149,8685338,24.87,23.19,3.36
 2013年02月19日,834.97,835.41,816.96,819.71,9619500,814.97,796.98,787.17,707.12, ,0,9619500,8592179,8665395,24.99,23.55,2.88
 2013年02月20日,819.03,850.86,819.03,850.86,10784608,826.9,803.7,790.99,710.36, ,0,10784608,9313587,8786586,27.28,24.29,5.97
 2013年02月21日,846.64,853.27,829.6,839.3,12723522,833.64,810.03,794.53,713.4, ,0,12723522,10427494,9146522,27.84,25,5.68
 2013年02月22日,837.13,848.16,836.87,838.76,9580222,836.78,815.66,797.1,716.43, ,0,9580222,10640896,9260262,27.93,25.59,4.67
 2013年02月25日,838.88,857.85,838.88,855.69,10134053,840.88,824.05,800.26,719.7, ,0,10134053,10568397,9357773,29.02,26.28,5.49
 2013年02月26日,853.28,865.8,849.94,851.22,11871814,847.16,831.07,804.06,723.02, ,0,11871814,11018854,9805517,29.19,26.86,4.67
 2013年02月27日,852.13,856.12,835.94,846.09,10080143,846.2,836.55,807.44,726.26, ,0,10080143,10877952,10095770,28.59,27.2,2.76
 2013年02月28日,846.34,861.1,844.2,861.1,10356164,850.58,842.11,812.61,729.97, ,0,10356164,10404506,10416000,28.98,27.56,2.84
 2013年03月01日,860.8,885.18,859.83,884.89,13695510,859.8,848.29,818.71,734.44, ,0,13695510,11227546,10934221,30.86,28.22,5.28
 2013年03月04日,880.25,888.79,855.05,863.5,13807495,861.35,851.11,822.64,738.71, ,0,13807495,11962214,11265306,30.27,28.63,3.28
 2013年03月05日,861.23,888.32,857.54,888.1,10776581,868.74,857.95,827.47,743.46, ,0,10776581,11743181,11381018,31.43,29.19,4.48
 2013年03月06日,890.23,905.16,890.23,902.9,13402306,880.1,863.15,833.42,748.39, ,0,13402306,12407603,11642778,33.16,29.98,6.35
 2013年03月07日,902.41,902.41,867.87,877.34,12172461,883.35,866.96,838.49,753.12, ,0,12172461,12770867,11587686,32.1,30.41,3.38
 2013年03月08日,877.73,882.14,861.81,864.7,8671512,879.31,869.56,842.61,757.52, ,0,8671512,11766067,11496806,29.89,30.3,-0.82
 2013年03月11日,863.12,872.18,858.04,869.15,6526881,880.44,870.89,847.47,761.59, ,0,6526881,10309939,11136077,28.18,29.88,-3.4
 2013年03月12日,869.72,873.47,828.04,839.84,10783893,870.79,869.76,850.42,765.18, ,0,10783893,10311424,11027302,24.17,28.74,-9.13
 2013年03月13日,835.46,836.28,821.35,834.05,7152213,857.03,868.56,852.56,768.46, ,0,7152213,9061376,10734490,20.3,27.05,-13.5
 2013年03月14日,832.29,845.6,831.57,842.04,6051635,849.95,866.65,854.38,771.72, ,0,6051635,7837184,10304026,17.67,25.17,-15
 2013年03月15日,841.71,867.87,839.58,853.91,7882427,847.8,863.56,855.92,775.27, ,0,7882427,7679385.5,9722726,16.36,23.41,-14.1
 2013年03月18日,852.15,862.82,850.1,852.12,6612163,844.4,862.42,856.77,778.81, ,0,6612163,7696486.5,9003213,15,21.73,-13.46
 2013年03月19日,850.06,854.25,829.19,842.69,6628980,844.96,857.88,857.91,782.32, ,0,6628980,6865459,8588442,13.01,19.99,-13.95
 2013年03月20日,842.71,866.27,842.58,866.27,7972105,851.4,854.21,858.68,785.82, ,0,7972105,7029453,8045414.5,13.19,18.63,-10.88
 2013年03月21日,867.9,885.98,866.68,882.73,9362198,859.55,854.75,860.86,789.7, ,0,9362198,7691622.5,7764403,14.49,17.8,-6.62
 2013年03月22日,881.9,884.24,876.92,882,7336864,865.16,856.48,863.02,793.64, ,0,7336864,7582464,7630925,15.28,17.3,-4.02
 2013年03月25日,882.75,884.85,874.01,881.76,6744977,871.09,857.74,864.32,797.46, ,0,6744977,7609037,7652761.5,15.71,16.98,-2.53
 2013年03月26日,878.56,879.85,862.67,876.36,7059627,877.83,861.39,865.58,801.1, ,0,7059627,7695155,7280307,15.44,16.67,-2.46
 2013年03月27日,876.55,885.77,874.25,882.75,6436412,881.13,866.26,867.41,804.68, ,0,6436412,7388057.5,7208755,15.56,16.45,-1.78
 2013年03月28日,877.85,877.85,861.65,867.51,7385805,878.08,868.81,867.73,807.81, ,0,7385805,6992691,7342157,14.26,16.01,-3.5
 2013年03月29日,868.09,872.78,860.96,866.46,5532532,874.96,870.06,866.81,810.68, ,0,5532532,6631885,7107174.5,13,15.41,-4.82
 2013年04月01日,866.65,879.92,865.98,877,5866251,874.01,872.55,867.48,813.48, ,0,5866251,6456115,7032576,12.7,14.87,-4.34
 2013年04月02日,875.33,883.15,843.21,845.16,7456575,867.78,872.8,865.34,815.9, ,0,7456575,6535526.5,7115341,9.78,13.85,-8.14
 2013年04月03日,842.36,845.49,827.27,835.14,6106939,858.25,869.69,861.95,818.03, ,0,6106939,6469581,6928819,6.59,12.4,-11.62
 2013年04月08日,824.78,853.62,817.35,853.48,6575442,855.45,866.76,860.76,820.35, ,0,6575442,6307584,6650137.5,5.47,11.01,-11.09
 2013年04月09日,854.51,864.12,853.94,861.99,5703842,854.56,864.76,860.62,822.97, ,0,5703842,6341785.5,6486835,5.21,9.85,-9.28
 2013年04月10日,861.27,861.91,843.1,850.53,5556804,849.26,861.64,859.69,825.17, ,0,5556804,6279936,6368025.5,4.03,8.69,-9.31
 2013年04月11日,853.14,855.96,847.39,847.78,4771678,849.78,858.78,860.08,827.08, ,0,4771678,5742950.5,6139238.5,2.85,7.52,-9.34
 2013年04月12日,847.2,854.22,845.85,846.61,4371018,852.08,855.16,860.71,828.95, ,0,4371018,5395763,5932672,1.79,6.37,-9.16
 2013年04月15日,844.11,845.75,834.01,836.34,3993101,848.65,852.05,860.43,830.54, ,0,3993101,4879257.5,5593421,0.12,5.12,-10
 2013年04月16日,828.94,846.05,824.84,846.05,4382004,845.45,850.01,860.03,832.44, ,0,4382004,4614963,5478374.5,-0.41,4.02,-8.85
 2013年04月17日,845.09,867.51,844.92,867.51,5291209,848.86,849.06,860.81,834.23, ,0,5291209,4561766.5,5420851,0.89,3.39,-5
 2013年04月18日,862.7,876,860.72,873.48,6084981,854,851.89,862.34,835.81, ,0,6084981,4824473.5,5283712,2.38,3.19,-1.63
 2013年04月19日,874.88,895.87,874.88,892.21,8028408,863.13,857.6,863.64,837.77, ,0,8028408,5555968,5475865.5,5.01,3.55,2.91
 2013年04月22日,890.93,916.02,889.26,916.02,8193787,879.05,863.85,865.31,840.23, ,0,8193787,6396109,5637683,8.91,4.62,8.57
 2013年04月23日,916.42,916.54,892.11,893.79,8480976,888.61,867.03,865.9,842.01, ,0,8480976,7215872,5915417.5,10.09,5.72,8.75
 2013年04月24日,894.69,925.01,894.69,923.41,8772878,899.78,874.32,867.98,844.19, ,0,8772878,7912243,6237005,13.27,7.23,12.08
 2013年04月25日,924.22,937.56,903.61,903.63,10505929,905.81,879.91,869.34,846.33, ,0,10505929,8796365,6810419,14.02,8.59,10.87
 2013年04月26日,902,904.3,886.4,889.38,7160700,905.24,884.18,869.67,848.17, ,0,7160700,8622848,7089408,13.32,9.53,7.58
 2013年05月02日,887.08,914.17,883.79,913.65,5383285,904.78,891.91,871.98,850.77, ,0,5383285,8060723,7228416,14.55,10.54,8.03
 2013年05月03日,916.01,940.28,916.01,939.21,7910952,913.85,901.23,875.62,853.71, ,0,7910952,7946701,7581286.5,17.39,11.91,10.97
 2013年05月06日,941.09,962.63,941.09,958.02,10341541,920.78,910.28,879.67,856.6, ,0,10341541,8260454.5,8086349,20.92,13.71,14.42
 2013年05月07日,956.42,964.71,949.84,957.44,9122569,931.54,918.67,885.28,859.36, ,0,9122569,7983821,8390093,23.4,15.65,15.5
 2013年05月08日,960.98,980.08,960.7,980.08,10723616,949.69,927.46,892.53,862.64, ,0,10723616,8696371,8659610,26.88,17.9,17.97
 2013年05月09日,978.94,994.27,978.07,992.16,13408967,965.38,935.08,899.46,866.24, ,0,13408967,10301542,9181133,30.27,20.37,19.79
 2013年05月10日,989.15,996.59,977.43,988.3,12371031,975.2,944.53,905.78,869.67, ,0,12371031,11193549,9570125,32.27,22.75,19.03
 2013年05月13日,989.37,995.25,978.72,995.11,10894688,982.63,951.7,913.01,873.39, ,0,10894688,11304192,9782323,34.01,25,18.01
 2013年05月14日,992.62,992.62,971.35,976.33,10262555,986.4,958.97,919.44,876.65, ,0,10262555,11532186,9758003,33.49,26.7,13.58
 2013年05月15日,976.95,1012.67,976.95,1012.66,11464506,992.91,971.3,927.74,880.34, ,0,11464506,11680358,10188365,35.6,28.48,14.24
 2013年05月16日,1010.95,1034.35,999.49,1009.53,16214896,996.39,980.88,936.4,883.74, ,0,16214896,12241562,11271552,36.59,30.1,12.98
 2013年05月17日,1006.47,1029.11,1004.42,1023.4,13263336,1003.41,989.31,945.27,887.08, ,0,13263336,12419994,11806771,38.06,31.69,12.74
 2013年05月20日,1025.17,1052.7,1025.17,1051.65,16894820,1014.71,998.67,954.47,890.68, ,0,16894820,13620019,12462106,41.03,33.56,14.95
 2013年05月21日,1049.6,1074.89,1045.46,1073.58,17795688,1034.16,1010.28,964.48,894.91, ,0,17795688,15126630,13329408,44.64,35.78,17.73
 2013年05月22日,1067.44,1067.5,1036.31,1039.81,17050076,1039.59,1016.25,971.86,898.06, ,0,17050076,16243763,13962061,44.27,37.48,13.59
 2013年05月23日,1035.31,1061.53,1033.12,1042.9,14146082,1046.28,1021.33,978.2,901.46, ,0,14146082,15829965,14035763,43.72,38.72,9.99
 2013年05月24日,1044.29,1073.78,1044.29,1073.78,15023081,1056.34,1029.88,987.2,905.37, ,0,15023081,16181965,14300979,45.25,40.03,10.44
 2013年05月27日,1075.83,1091.25,1075.83,1089.72,16132261,1063.96,1039.34,995.52,909.27, ,0,16132261,16029440,14824730,47.21,41.47,11.49
 2013年05月28日,1089.77,1090.16,1055.64,1059,15413444,1061.05,1047.61,1003.29,912.74, ,0,15413444,15553024,15339827,45.75,42.32,6.86
 2013年05月29日,1055.6,1067.03,1053.18,1065.96,11569456,1066.28,1052.93,1012.12,916.4, ,0,11569456,14456883,15350323,44.65,42.79,3.72
 2013年05月30日,1063,1078.46,1059.83,1073.87,12702507,1072.46,1059.37,1020.13,919.95, ,0,12702507,14168166,14999066,43.9,43.01,1.78
 2013年05月31日,1074.48,1086.33,1068.07,1073.02,14032823,1072.31,1064.32,1026.82,923.08, ,0,14032823,13970125,15076045,42.75,42.96,-0.42
 2013年06月03日,1070.73,1074.82,1050.21,1052.14,12668299,1064.79,1064.38,1031.52,926.22, ,0,12668299,13277286,14653363,39.7,42.31,-5.22
 2013年06月04日,1049.1,1049.26,1011.4,1022.46,12745387,1057.49,1059.27,1034.78,928.46, ,0,12745387,12743680,14148352,34.48,40.74,-12.52
 2013年06月05日,1021.02,1038.03,1021.02,1032.76,9397943,1050.85,1058.56,1037.41,930.63, ,0,9397943,12309402,13383142,30.83,38.76,-15.86
 2013年06月06日,1027.05,1031.36,1020.83,1022.13,9843383,1040.5,1056.48,1038.91,933.04, ,0,9843383,11737549,12952858,26.76,36.36,-19.19
 2013年06月07日,1022.56,1039.65,1018.45,1030.14,10557897,1031.93,1052.12,1041,935.8, ,0,10557897,11042560,12506342,23.91,33.87,-19.91
 2013年06月13日,1019.47,1029.28,986.05,1029.28,9936155,1027.36,1046.07,1042.71,938.47, ,0,9936155,10496154,11886720,21.34,31.36,-20.05
 2013年06月14日,1029.93,1069.81,1029.93,1068.15,11803686,1036.49,1046.99,1047.3,942.27, ,0,11803686,10307789,11525734,22.18,29.53,-14.69
 2013年06月17日,1074.53,1091.91,1068.61,1073.69,13475017,1044.68,1047.76,1050.35,946.27, ,0,13475017,11123200,11716301,23.03,28.23,-10.4
 2013年06月18日,1073.31,1078.53,1053.33,1072.93,11576012,1054.84,1047.67,1053.52,950.12, ,0,11576012,11469773,11603661,23.37,27.26,-7.77
 2013年06月19日,1064.74,1070.35,1053.8,1067.63,10743146,1062.34,1047.13,1055.73,953.68, ,0,10743146,11506790,11274675,22.95,26.39,-6.89
 2013年06月20日,1060.38,1067.95,1027.84,1029.53,11540617,1062.39,1044.88,1054.63,956.63, ,0,11540617,11827712,11161933,19.32,24.98,-11.32
 2013年06月21日,1007.87,1030.13,988.22,1025.5,11389660,1053.86,1045.18,1052.22,959.68, ,0,11389660,11744922,11026355,15.93,23.17,-14.48
 2013年06月24日,1023.22,1023.22,961.84,971.45,12623825,1033.41,1039.04,1048.8,961.43, ,0,12623825,11574682,11348941,8.78,20.29,-23.02
 2013年06月25日,958.35,991.64,903.67,984.75,15317767,1015.78,1035.31,1045.89,963.13, ,0,15317767,12323021,11896397,4.15,17.06,-25.83
 2013年06月26日,984.94,1039.01,984.88,1038.98,16903148,1010.05,1036.19,1044.16,965.75, ,0,16903148,13554995,12530893,4.79,14.61,-19.64
 2013年06月27日,1043.66,1063.02,1020.46,1022.5,17666648,1008.64,1035.51,1040.79,968.1, ,0,17666648,14780211,13303962,3.93,12.47,-17.09
 2013年06月28日,1012.64,1037.42,1002.19,1011.66,12387924,1005.86,1029.86,1038.43,970.35, ,0,12387924,14979840,13362381,2.34,10.45,-16.21
 2013年07月01日,1011.27,1055.84,1005.8,1055.84,12474594,1022.75,1028.08,1037.92,973.24, ,0,12474594,14949990,13262336,4.59,9.28,-9.36
 2013年07月02日,1056.91,1086.4,1056.91,1083.25,15790757,1042.45,1029.11,1038.39,976.83, ,0,15790757,15044608,13683814,8.5,9.12,-1.25
 2013年07月03日,1079.65,1108.49,1065.51,1104.58,16168071,1055.56,1032.81,1039.97,980.8, ,0,16168071,14897613,14226304,13.16,9.93,6.46
 2013年07月04日,1097.77,1105.79,1085.4,1087.9,14852731,1068.64,1038.64,1041.76,984.32, ,0,14852731,14334822,14557517,15.33,11.01,8.64
 2013年07月05日,1087.69,1091.82,1057.13,1057.27,13408042,1077.78,1041.82,1043.5,987.85, ,0,13408042,14538854,14759347,14.41,11.69,5.45
 2013年07月08日,1035.94,1057.04,1015.67,1030.6,12582243,1072.71,1047.73,1043.39,991.11, ,0,12582243,14560358,14755174,11.4,11.63,-0.46
 2013年07月09日,1028.56,1051.51,1026.46,1050.72,10557293,1066.21,1054.33,1044.82,994.4, ,0,10557293,13513677,14279142,10.52,11.41,-1.78
 2013年07月10日,1049.21,1069.39,1048.73,1068.86,12160100,1059.06,1057.31,1046.75,997.84, ,0,12160100,12712090,13804851,11.15,11.36,-0.41
 2013年07月11日,1066.7,1082.78,1057.44,1080.78,13950763,1057.65,1063.14,1049.33,1001.68, ,0,13950763,12531661,13433242,12.47,11.58,1.79
 2013年07月12日,1079.33,1117.69,1077.31,1096.3,15481149,1065.45,1071.61,1050.74,1005.82, ,0,15481149,12946278,13742566,14.6,12.18,4.84
 2013年07月15日,1096.19,1139.57,1096.19,1139.57,17356196,1087.25,1079.98,1054.03,1010.71, ,0,17356196,13901107,14230733,19.56,13.66,11.8
 2013年07月16日,1141.57,1153.07,1129.74,1143.2,17169448,1105.74,1085.97,1057.54,1015.82, ,0,17169448,15223501,14368589,23.51,15.63,15.76
 2013年07月17日,1140.73,1149.47,1118.85,1129.48,17598208,1117.88,1088.47,1060.64,1020.54, ,0,17598208,16311142,14511616,25.24,17.55,15.38
 2013年07月18日,1124.79,1138.09,1118.63,1127.97,16214187,1127.3,1092.47,1065.56,1024.88, ,0,16214187,16763853,14647757,26.19,19.28,13.82
 2013年07月19日,1125.77,1156.09,1116.01,1116.01,18433528,1131.24,1098.34,1070.08,1028.93, ,0,18433528,17354342,15150310,25.68,20.56,10.24
 2013年07月22日,1109.96,1153.77,1107.34,1153.77,15878729,1134.09,1110.67,1079.2,1033.29, ,0,15878729,17058816,15479962,28,22.05,11.9
 2013年07月23日,1161.08,1179.46,1160.45,1178.59,19928652,1141.16,1123.45,1088.89,1037.66, ,0,19928652,17610650,16417075,31.48,23.93,15.09
 2013年07月24日,1181.36,1208.13,1177.59,1203.31,20958972,1155.93,1136.9,1097.11,1042.82, ,0,20958972,18282804,17296972,35.82,26.31,19.01
 2013年07月25日,1205.62,1207.23,1148.81,1150.39,20110376,1160.41,1143.86,1103.5,1046.6, ,0,20110376,19062068,17912960,34.59,27.97,13.24
 2013年07月26日,1150.25,1166.21,1133.16,1158.35,14411688,1168.89,1150.06,1110.84,1050.85, ,0,14411688,18257664,17806004,33.86,29.14,9.44
 2013年07月29日,1155.81,1168.47,1136.4,1136.98,13991334,1165.53,1149.81,1114.89,1054.98, ,0,13991334,17880218,17469516,31.21,29.56,3.3
 2013年07月30日,1137.15,1147.02,1095.65,1124.1,13415517,1154.63,1147.89,1116.93,1058.48, ,0,13415517,16577587,17094118,27.74,29.19,-2.9
 2013年07月31日,1126.1,1143.37,1117.34,1134.02,11352306,1140.78,1148.35,1118.41,1061.73, ,0,11352306,14656256,16469530,25.5,28.46,-5.91
 2013年08月01日,1135.45,1191.12,1135.45,1190.11,16891922,1148.71,1154.56,1123.52,1065.6, ,0,16891922,14012518,16537293,27.93,28.35,-0.84
 2013年08月02日,1196.17,1208.33,1187.31,1188.85,19517892,1154.81,1161.85,1130.1,1069.46, ,0,19517892,15033805,16645734,29.42,28.56,1.7
 2013年08月05日,1186.73,1202.83,1182.54,1202.83,16244668,1167.97,1166.75,1138.71,1073.17, ,0,16244668,15484467,16682342,31.36,29.12,4.47
 2013年08月06日,1202.09,1219.12,1200.69,1211.78,16970664,1185.53,1170.07,1146.76,1076.83, ,0,16970664,16195482,16386534,33.24,29.95,6.58
 2013年08月07日,1208.5,1209.37,1173.26,1175.7,16533909,1193.85,1167.31,1152.11,1079.95, ,0,16533909,17231820,15944038,31.45,30.25,2.41
 2013年08月08日,1172.09,1195.92,1165.32,1185.96,12980114,1193.03,1170.87,1157.36,1083.13, ,0,12980114,16449485,15231002,30.51,30.3,0.43
 2013年08月09日,1185.64,1194.78,1153.45,1172.52,14222932,1189.76,1172.29,1161.18,1086.4, ,0,14222932,15390464,15212134,28.36,29.91,-3.11
 2013年08月12日,1174.09,1185.37,1146.02,1161.87,14338272,1181.56,1174.77,1162.29,1088.89, ,0,14338272,15009178,15246822,25.5,29.03,-7.06
 2013年08月13日,1161.49,1180.61,1151.68,1172.33,13353812,1173.68,1179.6,1163.75,1091.6, ,0,13353812,14285824,15240653,23.8,27.98,-8.37
 2013年08月14日,1175.63,1186.29,1160.02,1180.66,16202466,1174.66,1184.26,1166.3,1094.22, ,0,16202466,14219520,15725670,22.86,26.96,-8.19
 2013年08月15日,1177.85,1184.4,1165.77,1167.09,15192214,1170.9,1181.96,1168.26,1096.15, ,0,15192214,14661939,15555712,20.79,25.72,-9.88
 2013年08月16日,1158.96,1178.84,1131.44,1132.09,15946678,1162.8,1176.28,1169.07,1097.12, ,0,15946678,15006669,15198566,16.13,23.81,-15.35
 2013年08月19日,1126.64,1172.03,1125.59,1171.4,13073910,1164.72,1173.14,1169.95,1099.32, ,0,13073910,14753792,14881485,15.43,22.13,-13.4
 2013年08月20日,1170.99,1180.99,1164.38,1175.78,15348980,1165.4,1169.54,1169.81,1101.53, ,0,15348980,15152845,14719334,15.06,20.72,-11.31
 2013年08月21日,1173.61,1185.54,1169.49,1181.34,14205580,1165.55,1170.11,1168.71,1103.32, ,0,14205580,14753485,14486502,15.04,19.58,-9.08
 2013年08月22日,1180.19,1204.59,1178.41,1197.13,15582737,1171.55,1171.22,1171.05,1105.11, ,0,15582737,14831565,14746752,16.12,18.89,-5.55
 2013年08月23日,1200.68,1225.89,1188.82,1219.83,18475568,1189.1,1175.95,1174.12,1107.79, ,0,18475568,15337370,15172019,18.58,18.83,-0.49
 2013年08月26日,1220.98,1241.47,1220.58,1238.17,15475788,1202.45,1183.59,1179.18,1110.66, ,0,15475788,15817779,15285786,21.77,19.42,4.7
 2013年08月27日,1238.27,1251.04,1226.38,1250.75,15101603,1217.45,1191.43,1185.51,1113.61, ,0,15101603,15768269,15460557,25.02,20.54,8.96
 2013年08月28日,1244.01,1253.4,1228,1228,16908632,1226.78,1196.16,1190.21,1116.2, ,0,16908632,16308890,15531187,25.47,21.52,7.89
 2013年08月29日,1224.61,1236.46,1217.52,1226.3,12459208,1232.6,1202.07,1192.02,1119.1, ,0,12459208,15684147,15257856,25.39,22.3,6.19
 2013年08月30日,1221.87,1226.36,1181.89,1185.15,15474750,1225.68,1207.39,1191.83,1121.81, ,0,15474750,15083981,15210675,21.76,22.19,-0.86
 2013年09月02日,1179.32,1210.53,1178.01,1210.19,9910558,1220.07,1211.26,1192.2,1124.77, ,0,9910558,13970944,14894362,20.66,21.88,-2.44
 2013年09月03日,1217.77,1234.59,1214.3,1234.59,10850674,1216.84,1217.14,1193.34,1128.31, ,0,10850674,13120717,14444493,21.52,21.81,-0.59
 2013年09月04日,1233.5,1245.78,1227.32,1236.35,11878652,1218.51,1222.64,1196.38,1131.74, ,0,11878652,12114739,14211814,22.08,21.86,0.43
 2013年09月05日,1233.82,1267.53,1233.26,1267.26,13692141,1226.71,1229.66,1200.44,1135.71, ,0,13692141,12361318,14022733,24.73,22.44,4.59
 2013年09月06日,1267.84,1288.26,1261.58,1282.75,14537532,1246.22,1235.95,1205.95,1139.29, ,0,14537532,12173926,13628954,27.77,23.5,8.53
 2013年09月09日,1282.65,1283.7,1258.13,1275.91,15545329,1259.38,1239.72,1211.66,1142.66, ,0,15545329,13300838,13635891,29.28,24.66,9.25
 2013年09月10日,1277.87,1278.04,1254.01,1263.59,14939381,1265.18,1241.01,1216.22,1145.84, ,0,14939381,14118605,13619661,29.15,25.56,7.19
 2013年09月11日,1256.66,1256.66,1216.37,1220.71,16208156,1262.04,1240.28,1218.22,1148.39, ,0,16208156,14984499,13549619,25.3,25.51,-0.41
 2013年09月12日,1215.69,1236.59,1211.6,1220.63,10582306,1252.71,1239.71,1220.89,1151.57, ,0,10582306,14362624,13361971,21.99,24.8,-5.63
 2013年09月13日,1221.15,1256.04,1210.4,1253.45,11193164,1246.86,1246.54,1226.97,1155.37, ,0,11193164,13693645,12933786,21.76,24.19,-4.87
 2013年09月16日,1254.47,1297.64,1254.47,1278.8,12435700,1247.43,1253.4,1232.33,1160.49, ,0,12435700,13071770,13186304,23.35,24.03,-1.35
 2013年09月17日,1279.26,1285.63,1267.71,1269.36,11536022,1248.59,1256.88,1237.01,1165.24, ,0,11536022,12391117,13254861,23.58,23.94,-0.71
 2013年09月18日,1268.34,1292.33,1262.33,1289.64,11226571,1262.38,1262.21,1242.43,1169.41, ,0,11226571,11394765,13189632,25.11,24.17,1.88
 2013年09月23日,1292.76,1326.41,1291.33,1326.09,15010865,1283.47,1268.09,1248.88,1174.47, ,0,15010865,12280422,13321523,28.93,25.12,7.62
 2013年09月24日,1325.89,1340.52,1310.33,1328.4,16213363,1298.45,1272.66,1254.3,1179.75, ,0,16213363,13284557,13489101,31.78,26.45,10.65
 2013年09月25日,1324.19,1344.39,1320.11,1323.04,14115350,1307.31,1277.37,1258.55,1184.21, ,0,14115350,13620429,13346099,33.22,27.81,10.82
 2013年09月26日,1318.52,1332.12,1301.14,1306.34,13170773,1314.7,1281.64,1261.32,1187.92, ,0,13170773,13947392,13169254,32.64,28.77,7.73
 2013年09月27日,1305.51,1330.69,1301.48,1323.76,12841526,1321.54,1291.96,1266.12,1191.58, ,0,12841526,14270362,12832563,33.2,29.66,7.08
 2013年09月30日,1329.56,1368.66,1329.56,1367.91,11271965,1329.89,1306.68,1273.2,1196.24, ,0,11271965,13522637,12901530,36.78,31.08,11.4
 2013年10月08日,1376.37,1389.73,1363.9,1387.66,14307748,1341.75,1320.1,1283.32,1201.75, ,0,14307748,13141402,13212979,40.75,33.02,15.46
 2013年10月09日,1385.96,1418.48,1382.1,1415.83,15712792,1360.3,1333.81,1293.6,1208.17, ,0,15712792,13460890,13540659,45.64,35.54,20.19
 2013年10月10日,1422.36,1423.97,1377.32,1378.15,17595100,1374.66,1344.68,1300.78,1213.63, ,0,17595100,14345830,14146611,45.94,37.62,16.64
 2013年10月11日,1377.98,1386.54,1357.49,1379.9,15418385,1385.89,1353.71,1307.96,1218.81, ,0,15418385,14861210,14565786,45.79,39.26,13.08
 2013年10月14日,1374.47,1394.34,1370.72,1393.6,15929058,1391.03,1360.46,1314.28,1224.03, ,0,15929058,15792538,14657587,46.25,40.65,11.19
 2013年10月15日,1397.21,1409.5,1378.81,1389.75,17424880,1391.44,1366.59,1319.63,1228.92, ,0,17424880,16416051,14778726,45.78,41.68,8.19
 2013年10月16日,1393.01,1393.1,1323.87,1335.1,16294064,1375.3,1367.8,1322.58,1232.18, ,0,16294064,16532378,14996634,40.52,41.45,-1.85
 2013年10月17日,1339.31,1355.65,1317.75,1322.99,16227186,1364.28,1369.47,1325.56,1235.17, ,0,16227186,16258662,15302246,34.98,40.15,-10.35
 2013年10月18日,1327.1,1353.97,1327.1,1349.94,13405969,1358.28,1372.08,1332.02,1238.85, ,0,13405969,15856230,15358720,32.38,38.6,-12.43
 2013年10月21日,1358.88,1403.11,1358.88,1400.97,17347150,1359.75,1375.39,1341.03,1243.4, ,0,17347150,16139878,15966208,34.05,37.69,-7.27
 2013年10月22日,1401.47,1408.46,1348.69,1350.47,21904618,1351.9,1371.67,1345.88,1247.31, ,0,21904618,17035878,16725965,30.95,36.34,-10.79
 2013年10月23日,1336.23,1336.23,1293.82,1311.23,17911764,1347.13,1361.21,1347.51,1249.93, ,0,17911764,17359258,16945818,25.03,34.08,-18.1
 2013年10月24日,1307.11,1319.37,1287.88,1295.93,12197037,1341.7,1352.99,1348.83,1251.88, ,0,12197037,16553370,16406016,18.89,31.04,-24.31
 2013年10月25日,1298.72,1304.49,1255.59,1269.17,14500064,1325.55,1341.91,1347.81,1252.98, ,0,14500064,16772096,16314163,11.72,27.18,-30.91
 2013年10月28日,1264.14,1286,1262.34,1279.05,12298115,1301.18,1330.46,1345.46,1255.13, ,0,12298115,15762330,15951104,6.77,23.1,-32.66
 2013年10月29日,1276.27,1292.97,1205,1261.68,17475128,1283.41,1317.66,1342.13,1256.85, ,0,17475128,14876365,15956122,1.42,18.76,-34.68
 2013年10月30日,1256.24,1274.34,1251.01,1273.29,12776898,1275.81,1311.47,1339.63,1259.12, ,0,12776898,13849498,15604378,-1.86,14.64,-32.99
 2013年10月31日,1266.56,1266.56,1232.4,1235.56,11966456,1263.75,1302.72,1336.1,1260.98, ,0,11966456,13803315,15178342,-7.41,10.23,-35.28
 2013年11月01日,1227.69,1233.57,1198.81,1221.96,11666154,1254.31,1289.93,1331.01,1262.44, ,0,11666154,13236531,15004314,-12.77,5.63,-36.79
 2013年11月04日,1217.28,1240.88,1216.85,1222.46,10090941,1242.99,1272.08,1323.73,1262.98, ,0,10090941,12795085,14278707,-16.78,1.15,-35.85
 2013年11月05日,1217.64,1260.37,1208.35,1260.03,12312914,1242.66,1263.04,1317.35,1264.17, ,0,12312914,11762688,13319526,-16.73,-2.43,-28.61
 2013年11月06日,1255.47,1277.43,1241.76,1241.79,13869196,1236.36,1256.09,1308.65,1264.82, ,0,13869196,11981107,12915302,-17.96,-5.54,-24.85
 2013年11月07日,1234.24,1250.57,1219.31,1224.05,10827570,1234.06,1248.91,1300.95,1265.02, ,0,10827570,11753370,12778342,-20.13,-8.46,-23.36
 2013年11月08日,1215.68,1226.32,1204.52,1211.11,10027417,1231.89,1243.1,1292.51,1265.61, ,0,10027417,11425690,12331110,-22.64,-11.29,-22.69
 2013年11月11日,1208.26,1223.77,1191.18,1212.69,9151372,1229.94,1236.46,1283.46,1266.06, ,0,9151372,11237683,12016384,-24.22,-13.88,-20.68
 2013年11月12日,1213.31,1233.19,1209.54,1228.35,11849087,1223.59,1233.13,1275.39,1266.99, ,0,11849087,11144909,11453798,-23.93,-15.89,-16.08
 2013年11月13日,1226.53,1236.39,1210.66,1212.08,11896718,1217.66,1227.01,1269.24,1267.83, ,0,11896718,10750464,11365786,-24.73,-17.65,-14.14
 2013年11月14日,1207.45,1251.77,1200.71,1249.67,14711835,1222.78,1228.42,1265.57,1269.11, ,0,14711835,11527270,11640320,-22.07,-18.54,-7.07
 2013年11月15日,1248.26,1287.08,1248.07,1269.05,17592110,1234.36,1233.13,1261.53,1270.59, ,0,17592110,13040230,12232960,-18.2,-18.47,0.55
 2013年11月18日,1275.55,1295.21,1275.55,1291.15,17372800,1250.06,1240,1256.04,1272.66, ,0,17372800,14684570,12961126,-13.19,-17.41,8.45
 2013年11月19日,1293.06,1312.07,1289.91,1298.17,17254948,1264.03,1243.81,1253.42,1275.42, ,0,17254948,15765709,13455309,-8.55,-15.64,14.18
 2013年11月20日,1299.68,1303.45,1283.66,1299.26,14999286,1281.46,1249.56,1252.82,1277.56, ,0,14999286,16386150,13568307,-4.74,-13.46,17.44
 2013年11月21日,1295.93,1304.74,1288.21,1298.95,15510614,1291.32,1257.05,1252.98,1279.61, ,0,15510614,16545997,14036634,-1.72,-11.11,18.78
 2013年11月22日,1298.47,1300.96,1283.88,1295.07,13785260,1296.53,1265.44,1254.27,1281.5, ,0,13785260,15784550,14412390,0.35,-8.82,18.35
 2013年11月25日,1290.84,1305.23,1283.66,1293.8,13616777,1297.05,1273.56,1255.01,1283.11, ,0,13616777,15033344,14858957,1.87,-6.68,17.11
 2013年11月26日,1291.62,1299.67,1280.01,1291.85,14632953,1295.79,1279.91,1256.52,1284.31, ,0,14632953,14508954,15137331,2.89,-4.77,15.31
 2013年11月27日,1290.19,1336.17,1288.58,1329.48,17314918,1301.82,1291.64,1259.33,1285.84, ,0,17314918,14972109,15679130,6.65,-2.48,18.27
 2013年11月28日,1333.05,1342.82,1331.45,1336.66,17112566,1309.38,1300.35,1264.38,1287.27, ,0,17112566,15292416,15919206,10.1,0.03,20.13
 2013年11月29日,1335.63,1369.12,1335.63,1366.83,20077894,1323.72,1310.13,1271.63,1289.58, ,0,20077894,16551014,16167782,15.09,3.04,24.09
 2013年12月02日,1296.7,1317.69,1253.34,1253.93,22464032,1315.75,1306.4,1273.2,1290.04, ,0,22464032,18320486,16676915,9.82,4.4,10.84
 2013年12月03日,1223.38,1261.77,1198.06,1255.33,19229992,1308.45,1302.12,1272.96,1291.21, ,0,19229992,19239936,16874444,5.69,4.66,2.07
 2013年12月04日,1249.59,1276.06,1240.08,1240.29,17508512,1290.61,1296.22,1272.89,1291.71, ,0,17508512,19278644,17125376,1.2,3.97,-5.54
 2013年12月05日,1234.5,1236.1,1200.46,1202.07,15902429,1263.69,1286.53,1271.79,1291.17, ,0,15902429,19036570,17164492,-5.39,2.09,-14.97
 2013年12月06日,1196.32,1215.49,1194.75,1206.78,11847877,1231.68,1277.7,1271.57,1290.68, ,0,11847877,17390592,16970804,-10.12,-0.35,-19.54
 2013年12月09日,1211.39,1241.77,1211.39,1241.72,12274145,1229.24,1272.49,1273.03,1290.25, ,0,12274145,15352627,16836556,-10.91,-2.46,-16.91
 2013年12月10日,1244.57,1249.36,1227.06,1231.92,12573792,1224.55,1266.5,1273.2,1289.41, ,0,12573792,14021325,16630630,-12.2,-4.41,-15.58
 2013年12月11日,1230.78,1255.06,1226.58,1244.51,11848543,1225.4,1258.01,1274.82,1288.88, ,0,11848543,12889395,16084019,-12.06,-5.94,-12.24
 2013年12月12日,1242.15,1285.27,1238.95,1279.32,13711614,1240.85,1252.27,1276.31,1289.15, ,0,13711614,12451226,15743898,-9.04,-6.56,-4.96
 2013年12月13日,1274.17,1286.72,1268.65,1278.14,13409044,1255.13,1243.4,1276.76,1290.1, ,0,13409044,12763443,15077018,-6.66,-6.58,-0.16
 2013年12月16日,1279.06,1293.94,1266.94,1279.96,14699192,1262.76,1246,1276.2,1291.09, ,0,14699192,13248410,14300518,-4.57,-6.18,3.2
 2013年12月17日,1278.53,1282.17,1248.82,1267.67,13695909,1269.93,1247.24,1274.68,1291.33, ,0,13695909,13472870,13747098,-3.87,-5.72,3.69
 2013年12月18日,1267.77,1267.77,1245.96,1256,12548336,1272.21,1248.81,1272.51,1290.95, ,0,12548336,13612749,13251072,-4.21,-5.41,2.42
 2013年12月19日,1253.43,1281.82,1253.43,1256.08,12168729,1267.56,1254.21,1270.37,1290.73, ,0,12168729,13304218,12877722,-4.41,-5.21,1.6
 2013年12月20日,1255.82,1266.03,1246.39,1253.71,10887876,1262.69,1258.91,1268.3,1290.13, ,0,10887876,12800000,12781722,-4.72,-5.11,0.8
 2013年12月23日,1251.41,1253.67,1224.99,1242.81,11405589,1255.26,1259.01,1265.75,1288.74, ,0,11405589,12141261,12694835,-5.77,-5.25,-1.05
 2013年12月24日,1242,1264.72,1241.91,1258.82,12160292,1253.49,1261.71,1264.1,1287.58, ,0,12160292,11834163,12653517,-5.25,-5.25,-0.01
 2013年12月25日,1262,1288.85,1258.41,1288.34,15466452,1259.95,1266.08,1262.04,1287, ,0,15466452,12417843,13015296,-2.43,-4.68,4.51
 2013年12月26日,1290.87,1297.47,1268.14,1269.54,15968421,1262.65,1265.11,1258.69,1286.39, ,0,15968421,13177754,13240986,-1.69,-4.08,4.79
 2013年12月27日,1265.08,1297.62,1265.08,1294.3,16428741,1270.76,1266.72,1255.06,1285.9, ,0,16428741,14285824,13542912,0.88,-3.09,7.95
 2013年12月30日,1294.42,1307.99,1292.83,1307.99,17242560,1283.79,1269.53,1257.76,1284.9, ,0,17242560,15453286,13797274,3.98,-1.68,11.31
 2013年12月31日,1302.67,1309.34,1288.94,1304.44,14670009,1292.93,1273.21,1260.22,1283.51, ,0,14670009,15955251,13894707,6.08,-0.13,12.41
 2014年01月02日,1302.3,1333.1,1299.34,1333,16376142,1301.86,1280.91,1264.86,1282.13, ,0,16376142,16137114,14277478,9.93,1.88,16.09
 2014年01月03日,1332.35,1355.12,1331.97,1352.84,19116662,1318.51,1290.58,1272.39,1281.71, ,0,19116662,16766771,14972262,14.42,4.39,20.05
 2014年01月06日,1350.31,1354.15,1322.72,1323.33,17027572,1324.31,1297.54,1278.22,1280.77, ,0,17027572,16886580,15586202,15.42,6.6,17.64
 2014年01月07日,1315.44,1355.4,1312.27,1352.28,14884362,1333.19,1308.49,1283.75,1280.08, ,0,14884362,16414925,15934106,18.33,8.94,18.78
 2014年01月08日,1363.31,1409.21,1363.31,1405.02,22492878,1353.29,1323.11,1292.41,1280.33, ,0,22492878,17979494,16967372,24.62,12.08,25.07
 2014年01月09日,1401.8,1423.84,1379.65,1380.24,20653468,1362.74,1332.3,1299.19,1281.09, ,0,20653468,18835046,17486080,27.28,15.12,24.32
 2014年01月10日,1373.52,1385.86,1347.61,1353.3,13861382,1362.84,1340.68,1302.89,1281.59, ,0,13861382,17784012,17275392,26.91,17.48,18.86
 2014年01月13日,1352.01,1374.15,1349.25,1362.79,12307289,1370.72,1347.52,1307.12,1281.8, ,0,12307289,16839884,16863232,27.07,19.39,15.35
 2014年01月14日,1364.8,1400.92,1364.8,1400.92,15252891,1380.45,1356.82,1313.17,1281.8, ,0,15252891,16913612,16664269,29.93,21.5,16.85
 2014年01月15日,1399.67,1417.42,1397.95,1415.32,16945264,1382.51,1367.9,1320.55,1282.88, ,0,16945264,15804006,16891750,32.97,23.79,18.35
 2014年01月16日,1415.57,1423.12,1392.01,1395.16,17455992,1385.5,1374.12,1327.51,1284.28, ,0,17455992,15164518,16999782,33.37,25.71,15.33
 2014年01月17日,1395.03,1411.55,1391.62,1395.51,15810389,1393.94,1378.39,1334.48,1285.94, ,0,15810389,15554355,16669184,33.34,27.24,12.2
 2014年01月20日,1393.88,1400.94,1362.45,1372.74,16202711,1395.94,1383.33,1340.43,1287.67, ,0,16202711,16333517,16586701,31.11,28.01,6.2
 2014年01月21日,1370.69,1407.45,1370.69,1407.15,17582378,1397.18,1388.81,1348.65,1289.8, ,0,17582378,16799334,16856474,31.76,28.76,6
 2014年01月22日,1407.46,1432,1407.46,1431.74,20805984,1400.46,1391.49,1357.3,1292.64, ,0,20805984,17571532,16687770,33.87,29.78,8.17
 2014年01月23日,1433.7,1472.34,1433.17,1461.53,22799104,1413.72,1399.61,1365.96,1295.78, ,0,22799104,18640076,16902298,37.51,31.33,12.36
 2014年01月24日,1458.21,1493.64,1455.95,1484.43,22093328,1431.51,1412.72,1376.7,1299.92, ,0,22093328,19896730,17725542,41.76,33.41,16.69
 2014年01月27日,1477.46,1500.46,1465.14,1477.67,20450628,1452.5,1424.22,1385.87,1304.19, ,0,20450628,20746240,18539878,44.08,35.55,17.06
 2014年01月28日,1476.59,1486.42,1448.47,1471.34,16541491,1465.34,1431.26,1394.04,1308.33, ,0,16541491,20538164,18668748,44.88,37.41,14.94
 2014年01月29日,1472.54,1497.72,1469.58,1496.53,16506821,1478.3,1439.38,1403.64,1312.28, ,0,16506821,19678310,18624922,47.01,39.33,15.36
 2014年01月30日,1494.12,1507.87,1486.82,1495.98,14843349,1485.2,1449.46,1411.79,1316.51, ,0,14843349,18087220,18363648,48.1,41.09,14.03
 2014年02月07日,1489.05,1532.82,1483.69,1532.69,15892295,1494.85,1463.18,1420.78,1321.66, ,0,15892295,16846848,18371788,51.34,43.14,16.4
 2014年02月10日,1536.99,1557.03,1525.94,1553.42,21682496,1509.99,1481.24,1432.29,1327.36, ,0,21682496,17093324,18919782,54.94,45.5,18.88
 2014年02月11日,1550.62,1559.77,1506.04,1527.15,22927988,1521.16,1493.25,1441.03,1332.6, ,0,22927988,18370560,19454362,55.04,47.41,15.27
 2014年02月12日,1527.1,1540.33,1513.91,1539.97,21319228,1529.84,1504.07,1447.78,1337.8, ,0,21319228,19333018,19505664,55.51,49.03,12.97
 2014年02月13日,1537.26,1539.66,1484.42,1485.13,22065732,1527.66,1506.43,1453.02,1342.35, ,0,22065732,20777472,19432346,50.88,49.4,2.96
 2014年02月14日,1484.56,1516.43,1475.95,1515.78,17613824,1524.29,1509.57,1461.15,1346.78, ,0,17613824,21121844,18984346,49.11,49.34,-0.46
 2014年02月17日,1521.17,1559.12,1521.17,1558.62,21744952,1525.34,1517.66,1470.94,1351.61, ,0,21744952,21134336,19113830,50.59,49.59,1.99
 2014年02月18日,1558.74,1561.77,1539.21,1545.34,22319416,1528.96,1525.06,1478.16,1355.84, ,0,22319416,21012582,19691572,50.1,49.69,0.82
 2014年02月19日,1544.64,1551.88,1524.39,1544.4,20648878,1529.86,1529.85,1484.62,1359.95, ,0,20648878,20878540,20105780,49.08,49.57,-0.98
 2014年02月20日,1545.26,1545.51,1504.17,1515.16,18896408,1535.86,1531.76,1490.61,1363.55, ,0,18896408,20244684,20511078,45.39,48.73,-6.69
 2014年02月21日,1512.17,1526.03,1503.81,1519.67,14334863,1536.64,1530.46,1496.82,1367.22, ,0,14334863,19588916,20355380,42.34,47.45,-10.24
 2014年02月24日,1517.97,1542.31,1510.46,1540.03,16353711,1532.91,1529.13,1505.18,1371.31, ,0,16353711,18510644,19822490,41.09,46.18,-10.19
 2014年02月25日,1543.97,1571.4,1460.41,1472.69,25248336,1518.39,1523.68,1508.46,1374.29, ,0,25248336,19096474,20054528,34.27,43.8,-19.06
 2014年02月26日,1452.06,1468,1415.25,1465.99,16707338,1502.7,1516.28,1510.18,1377.19, ,0,16707338,18308198,19593370,28,40.64,-25.27
 2014年02月27日,1467.27,1496.62,1410.97,1414.66,17271362,1482.61,1509.24,1507.83,1378.61, ,0,17271362,17983180,19113932,18.68,36.25,-35.14
 2014年02月28日,1410.4,1436.88,1393,1434.89,13321363,1465.65,1501.14,1505.36,1380.25, ,0,13321363,17780428,18684672,12.77,31.55,-37.56
 2014年03月03日,1433.9,1466.23,1431.14,1465.14,13234945,1450.68,1491.79,1504.73,1381.89, ,0,13234945,17156710,17833676,10.42,27.33,-33.82
 2014年03月04日,1462.26,1475.5,1446.27,1460.45,13269342,1448.24,1483.31,1504.19,1385.33, ,0,13269342,14760858,16928666,8.08,23.48,-30.8
 2014年03月05日,1467.06,1471.04,1454.94,1464.58,12673360,1447.95,1475.32,1502.59,1388.82, ,0,12673360,13954048,16131123,6.48,20.08,-27.19
 2014年03月06日,1461.12,1464.41,1427,1462.53,13201713,1457.51,1470.06,1500.91,1392.52, ,0,13201713,13140173,15561677,4.99,17.06,-24.14
 2014年03月07日,1463.93,1477.96,1453.63,1460.61,13195195,1462.66,1464.16,1497.31,1396.83, ,0,13195195,13114880,15447654,3.61,14.37,-21.51
 2014年03月10日,1446.06,1446.06,1404.59,1407.07,13398525,1451.05,1450.86,1489.99,1400.17, ,0,13398525,13147546,15152128,-1.78,11.14,-25.83
 2014年03月11日,1399.9,1410.38,1380.97,1395.81,11194251,1438.11,1443.18,1483.43,1402.74, ,0,11194251,12732621,13746739,-6.88,7.54,-28.83
 2014年03月12日,1390.86,1418.61,1378.89,1399.27,11410842,1425.05,1436.5,1476.39,1405.53, ,0,11410842,12480102,13217075,-10.52,3.93,-28.89
 2014年03月13日,1401.55,1437.15,1401.43,1436.86,9633420,1419.93,1438.72,1473.98,1408.73, ,0,9633420,11766374,12453274,-10.25,1.09,-22.69
 2014年03月14日,1433.46,1450.38,1424.01,1434.02,9565163,1414.61,1438.64,1469.89,1411.31, ,0,9565163,11040461,12077670,-10.16,-1.16,-17.99
 2014年03月17日,1436.11,1477.68,1435.32,1477.42,11510241,1428.68,1439.86,1465.83,1414.63, ,0,11510241,10662810,11905178,-6.5,-2.23,-8.55
 2014年03月18日,1479.38,1493.39,1478.72,1485.64,13605173,1446.64,1442.38,1462.84,1418.06, ,0,13605173,11145011,11938816,-2.91,-2.36,-1.09
 2014年03月19日,1481.49,1482.3,1456.9,1466.22,12309232,1460.04,1442.54,1458.93,1421.37, ,0,12309232,11324621,11902362,-1.61,-2.21,1.21
 2014年03月20日,1463.07,1466.42,1417.17,1417.66,13673304,1456.2,1438.06,1454.06,1424.06, ,0,13673304,12132659,11949517,-4.45,-2.66,-3.57
 2014年03月21日,1405.9,1427.92,1379.74,1419.84,12203934,1453.35,1433.98,1449.07,1426.79, ,0,12203934,12660429,11850445,-6.45,-3.42,-6.06
 2014年03月24日,1411.78,1416.86,1392.51,1397.29,11350111,1437.34,1433.01,1441.93,1429.18, ,0,11350111,12628378,11645594,-9.74,-4.68,-10.11
 2014年03月25日,1392.14,1410.48,1385,1394.82,9708193,1419.18,1432.91,1438.04,1431.72, ,0,9708193,11848909,11496960,-12.4,-6.22,-12.35
 2014年03月26日,1396.91,1424.25,1396.91,1417.61,10503642,1409.45,1434.74,1435.62,1434.36, ,0,10503642,11487846,11406234,-12.53,-7.49,-10.09
 2014年03月27日,1415.55,1417.36,1367.96,1367.96,11704150,1399.5,1427.85,1433.28,1435.69, ,0,11704150,11094016,11613338,-16.45,-9.28,-14.34
 2014年03月28日,1363.87,1364.26,1317.41,1330.5,12565198,1381.64,1417.49,1428.07,1436.71, ,0,12565198,11166208,11913318,-22.32,-11.89,-20.87
 2014年03月31日,1327.23,1340.47,1315.49,1327.8,8067195,1367.74,1402.54,1421.2,1437.27, ,0,8067195,10509619,11568998,-26.88,-14.89,-23.99
 2014年04月01日,1327.18,1355.74,1326.25,1355.05,8320095,1359.78,1389.47,1415.93,1438.05, ,0,8320095,10232115,11040512,-27.97,-17.5,-20.94
 2014年04月02日,1356.68,1360.88,1316.9,1327.98,8936018,1341.85,1375.65,1409.1,1438.44, ,0,8936018,9918566,10703206,-30.67,-20.14,-21.07
 2014年04月03日,1326.81,1344.32,1318.82,1326.18,8771988,1333.5,1366.5,1402.28,1438.33, ,0,8771988,9332122,10213069,-32.58,-22.62,-19.91
 2014年04月04日,1323.41,1347.05,1316.95,1346.74,8297504,1336.75,1359.19,1396.59,1438.23, ,0,8297504,8478618,9822413,-32.06,-24.51,-15.1
 2014年04月08日,1335.39,1351.83,1327.8,1351.18,9691708,1341.43,1354.58,1393.79,1438.69, ,0,9691708,8803533,9656576,-30.94,-25.8,-10.28
 2014年04月09日,1355.37,1376.69,1355.37,1370.46,11938833,1344.51,1352.14,1392.53,1438.99, ,0,11938833,9527194,9879654,-28.16,-26.27,-3.79
 2014年04月10日,1374.61,1395.04,1374.61,1381.14,14063900,1355.14,1348.49,1391.62,1438.6, ,0,14063900,10552730,10235648,-24.82,-25.98,2.32
 2014年04月11日,1370.4,1370.4,1352.13,1363.9,10808003,1362.69,1348.09,1387.97,1438.32, ,0,10808003,10959974,10146048,-23.29,-25.44,4.3
 2014年04月14日,1367.75,1378.32,1367.75,1372.73,9870846,1367.88,1352.31,1384.9,1438.65, ,0,9870846,11274650,9876634,-21.12,-24.58,6.91
 2014年04月15日,1375.69,1380.86,1367.23,1369.89,9744830,1371.63,1356.53,1379.53,1438.77, ,0,9744830,11285299,10044416,-19.41,-23.55,8.27
 2014年04月16日,1365.83,1367.91,1353.78,1359.3,8503591,1369.39,1356.95,1373.21,1438.07, ,0,8503591,10598195,10062694,-18.69,-22.58,7.76
 2014年04月17日,1360.75,1373.85,1360.75,1367.59,8546019,1366.69,1360.91,1368.28,1437.28, ,0,8546019,9494733,10023731,-17.26,-21.51,8.51
 2014年04月18日,1365.36,1377.84,1362.61,1377.42,8829689,1369.39,1366.04,1366.27,1436.98, ,0,8829689,9098957,10029466,-15.15,-20.24,10.18
 2014年04月21日,1367.93,1384.69,1363.01,1363.85,9889346,1367.61,1367.74,1363.47,1436.45, ,0,9889346,9102643,10188646,-14.41,-19.07,9.33
 2014年04月22日,1361.58,1367.63,1317.1,1336.19,10385272,1360.86,1366.24,1360.41,1435.84, ,0,10385272,9230746,10258022,-15.87,-18.43,5.12
 2014年04月23日,1332.93,1338.67,1318.24,1326.44,7666299,1354.3,1361.84,1356.99,1434.5, ,0,7666299,9063322,9830758,-17.62,-18.27,1.31
 2014年04月24日,1325.86,1326.96,1303.23,1319.51,8919226,1344.68,1355.68,1352.09,1432.63, ,0,8919226,9137971,9316352,-19.33,-18.48,-1.7
 2014年04月25日,1316.37,1318.07,1290.36,1291.9,8835224,1327.57,1348.48,1348.29,1429.8, ,0,8835224,9139098,9119027,-22.66,-19.32,-6.68
 2014年04月28日,1283.64,1283.87,1256.12,1257.26,9609466,1306.26,1336.94,1344.63,1426.02, ,0,9609466,9083085,9092864,-27.77,-21.01,-13.53
 2014年04月29日,1253.24,1274.21,1248.32,1266.54,7814229,1292.34,1326.6,1341.56,1422.5, ,0,7814229,8568934,8899840,-30.72,-22.95,-15.54
 2014年04月30日,1266.34,1287.77,1266.34,1283.21,7374832,1283.69,1318.99,1337.97,1419.36, ,0,7374832,8510566,8786944,-31.35,-24.63,-13.44
 2014年05月05日,1281.16,1302.68,1279.31,1302.15,7805789,1280.21,1312.44,1336.68,1416.12, ,0,7805789,8287846.5,8712909,-29.98,-25.7,-8.55
 2014年05月06日,1301.59,1327.8,1301.59,1316.86,9736761,1285.2,1306.39,1336.21,1413.14, ,0,9736761,8468173,8803635,-27.38,-26.04,-2.69
 2014年05月07日,1313.38,1313.38,1289.56,1290.03,9100635,1291.76,1299.01,1333.38,1409.09, ,0,9100635,8366489.5,8724787,-27.18,-26.27,-1.83
 2014年05月08日,1284.44,1300.83,1279.29,1279.84,8548140,1294.41,1293.38,1329.81,1404.53, ,0,8548140,8513229,8541082,-27.53,-26.52,-2.02
 2014年05月09日,1279.68,1282.82,1249.56,1258.58,8506314,1289.49,1286.59,1324.22,1400.06, ,0,8506314,8739533,8625050,-29.18,-27.05,-4.26
 2014年05月12日,1263.92,1281.1,1250.94,1278.28,8980389,1284.72,1282.47,1319.07,1395.69, ,0,8980389,8974438,8631142,-28.57,-27.35,-2.43
 2014年05月13日,1274.57,1293.82,1273.33,1276.24,9329826,1276.6,1280.9,1314.69,1392.21, ,0,9329826,8893133,8680653,-27.93,-27.47,-0.92
 2014年05月14日,1273.21,1282.35,1269.24,1278.66,8878107,1274.31,1283.04,1309.99,1388.26, ,0,8878107,8848589,8607539,-26.92,-27.36,0.89
 2014年05月15日,1276.64,1283.43,1253.62,1253.88,10236024,1269.13,1281.77,1304.18,1383.18, ,0,10236024,9186099,8849664,-27.79,-27.45,-0.69
 2014年05月16日,1250.38,1252.39,1210.81,1226.47,9953688,1262.71,1276.1,1297.55,1377.87, ,0,9953688,9475686,9107610,-30.35,-28.03,-4.64
 2014年05月19日,1224.65,1233.84,1213.99,1228.37,8545538,1252.72,1268.72,1290.58,1372.6, ,0,8545538,9388646,9181542,-31.85,-28.79,-6.12
 2014年05月20日,1239.65,1261.94,1239.65,1244.65,10926750,1246.4,1261.5,1283.94,1368.09, ,0,10926750,9707930,9300531,-31.37,-29.31,-4.13
 2014年05月21日,1241.02,1257.8,1231.87,1257.8,9256264,1242.24,1258.28,1278.64,1363.73, ,0,9256264,9783603,9316096,-29.59,-29.36,-0.45
 2014年05月22日,1259.87,1287.87,1259.87,1269.51,12565253,1245.36,1257.24,1275.31,1359.22, ,0,12565253,10249523,9717811,-26.92,-28.87,3.91
 2014年05月23日,1269.18,1296.84,1262.1,1296,12017865,1259.26,1260.99,1273.79,1356.27, ,0,12017865,10662298,10068992,-22.41,-27.58,10.35
 2014年05月26日,1301.87,1323.84,1301.87,1320.76,15387081,1277.74,1265.23,1273.85,1353.85, ,0,15387081,12030669,10709658,-16.64,-25.39,17.5
 2014年05月27日,1319.66,1319.66,1303.15,1306.28,13090007,1290.07,1268.24,1274.57,1352.05, ,0,13090007,12463309,11085619,-13.09,-22.93,19.68
 2014年05月28日,1306.29,1339.03,1306.29,1338.97,16564285,1306.3,1274.27,1278.65,1350.45, ,0,16564285,13924864,11854234,-7.55,-19.86,24.61
 2014年05月29日,1338.3,1341.57,1312.42,1314.21,14197108,1315.25,1280.31,1281.04,1347.93, ,0,14197108,14251213,12250368,-5.1,-16.91,23.61
 2014年05月30日,1312.3,1323.59,1300.09,1318.13,12574903,1319.68,1289.47,1282.78,1345.56, ,0,12574903,14362726,12512512,-2.81,-14.09,22.55
 2014年06月03日,1317.99,1332.78,1317.99,1319.63,12791586,1319.45,1298.59,1283.66,1343.14, ,0,12791586,13843558,12937114,-0.86,-11.44,21.16
 2014年06月04日,1318.33,1321.72,1303.36,1321.72,13109901,1322.53,1306.3,1283.9,1340.8, ,0,13109901,13847552,13155430,0.84,-8.99,19.65
 2014年06月05日,1320.14,1356.53,1317.53,1355.48,15641622,1325.84,1316.07,1287.17,1339.05, ,0,15641622,13663027,13793946,4.86,-6.22,22.15
 2014年06月06日,1354.91,1362.98,1340.83,1350.45,16552682,1333.07,1324.16,1290.7,1338.1, ,0,16552682,14134170,14192691,7.55,-3.46,22.02
 2014年06月09日,1348.77,1349.92,1326.63,1326.68,13532664,1334.79,1327.23,1294.11,1336.95, ,0,13532664,14325658,14344192,7.67,-1.24,17.82
 2014年06月10日,1327.11,1356.97,1316.84,1353.87,15779122,1341.64,1330.54,1297.89,1336.19, ,0,15779122,14923162,14383360,9.85,0.98,17.74
 2014年06月11日,1350.38,1371.25,1348.4,1367.39,18025290,1350.78,1336.65,1302.44,1335.04, ,0,18025290,15906304,14876928,12.53,3.29,18.47
 2014年06月12日,1364.41,1375.98,1358.08,1363.74,17077624,1352.43,1339.13,1306.7,1333.86, ,0,17077624,16193536,14928282,14.19,5.47,17.44
 2014年06月13日,1361.09,1386.35,1359.65,1382.73,18362712,1358.89,1345.98,1313.14,1332.29, ,0,18362712,16555418,15344794,16.84,7.74,18.2
 2014年06月16日,1384.16,1397.63,1384.16,1395.61,19278958,1372.68,1353.73,1321.6,1330.79, ,0,19278958,17704756,16015206,19.76,10.15,19.22
 2014年06月17日,1396.38,1396.38,1377.4,1377.43,17134808,1377.38,1359.51,1329.05,1329.31, ,0,17134808,17975910,16449536,20.37,12.19,16.35
 2014年06月18日,1377.58,1384.87,1363.75,1363.99,15282855,1376.7,1363.74,1335.02,1328.41, ,0,15282855,17427354,16666829,19.54,13.66,11.76
 2014年06月19日,1363.45,1370.31,1310.49,1320.66,16903318,1368.09,1360.26,1338.16,1326.76, ,0,16903318,17392538,16793036,15.21,13.97,2.48
 2014年06月20日,1319.11,1335.65,1313.14,1333.98,11907174,1358.34,1358.61,1341.39,1325.7, ,0,11907174,16101478,16328448,12.71,13.72,-2.02
 2014年06月23日,1335.18,1366.59,1335.18,1361.28,14514949,1351.46,1362.07,1344.65,1325.14, ,0,14514949,15148544,16426650,12.78,13.53,-1.5
 2014年06月24日,1360.08,1372.16,1359.13,1369.44,14517845,1349.88,1363.63,1347.08,1324.34, ,0,14517845,14625280,16300595,13.35,13.49,-0.3
 2014年06月25日,1368.66,1368.66,1347.82,1358.71,13895424,1348.81,1362.76,1349.7,1324.19, ,0,13895424,14347776,15887565,12.78,13.35,-1.14
 2014年06月26日,1360.2,1391.3,1360.2,1386.27,18635116,1361.94,1365.01,1352.07,1325.12, ,0,18635116,14694093,16043315,14.39,13.56,1.66
 2014年06月27日,1388.38,1397.96,1382.07,1388.82,18283794,1372.9,1365.62,1355.8,1326.13, ,0,18283794,15969382,16035430,15.69,13.98,3.41
 2014年06月30日,1388.47,1404.71,1374.3,1404.71,18787736,1381.59,1366.53,1360.13,1326.96, ,0,18787736,16824012,15986278,17.79,14.75,6.1
 2014年07月01日,1405.44,1415.33,1398.15,1411.74,19457800,1390.05,1369.96,1364.73,1328.36, ,0,19457800,17811968,16218624,19.8,15.76,8.09
 2014年07月02日,1413.17,1425.3,1402.22,1419.94,20532464,1402.3,1375.56,1369.65,1329.92, ,0,20532464,19139380,16743578,21.81,16.97,9.68
 2014年07月03日,1419.81,1428.67,1412.16,1422.6,20417852,1409.56,1385.75,1373,1331.18, ,0,20417852,19495936,17095014,23.34,18.24,10.19
 2014年07月04日,1421.68,1423.89,1406.21,1411.64,19215140,1414.13,1393.51,1376.06,1332.19, ,0,19215140,19682202,17825792,23.4,19.27,8.25
 2014年07月07日,1411.99,1411.99,1381.94,1393.89,18228060,1411.96,1396.78,1379.42,1332.58, ,0,18228060,19570278,18197146,21.76,19.77,3.98
 2014年07月08日,1392.35,1410.73,1379.49,1410.73,18990540,1411.76,1400.91,1382.27,1333.08, ,0,18990540,19476788,18644378,21.58,20.13,2.89
 2014年07月09日,1410.39,1418.68,1384.26,1384.58,21751112,1404.69,1403.49,1383.13,1333.42, ,0,21751112,19720602,19429990,19.1,19.93,-1.65
 2014年07月10日,1384.45,1387.89,1362.35,1363.88,16514057,1392.94,1401.25,1383.13,1333.27, ,0,16514057,18939802,19217868,15.29,19,-7.42
 2014年07月11日,1361.57,1372.12,1351.77,1359.34,15365743,1382.49,1398.31,1381.96,1333.1, ,0,15365743,18169958,18926080,11.77,17.55,-11.57
 2014年07月14日,1358.17,1367.82,1342.56,1367.07,17042172,1377.13,1394.54,1380.53,1333.23, ,0,17042172,17932698,18751488,9.49,15.94,-12.9
 2014年07月15日,1364.08,1366.16,1332.87,1341.27,19208904,1363.22,1387.49,1378.73,1332.79, ,0,19208904,17976422,18726604,5.54,13.86,-16.64
 2014年07月16日,1338.92,1344.36,1310.86,1318.62,16034403,1350.04,1377.36,1376.46,1331.81, ,0,16034403,16833024,18276812,0.58,11.2,-21.25
 2014年07月17日,1315.09,1323.24,1304.58,1312.81,11842502,1339.82,1366.38,1376.07,1330.96, ,0,11842502,15898726,17419264,-3.78,8.21,-23.98
 2014年07月18日,1309.96,1321.93,1300.76,1305.92,11155743,1329.14,1355.81,1374.66,1330.45, ,0,11155743,15056691,16613325,-7.7,5.02,-25.46
 2014年07月21日,1304.72,1313.56,1287.24,1306.97,12051162,1317.11,1347.12,1371.95,1330.13, ,0,12051162,14058598,15995648,-10.61,1.9,-25.01
 2014年07月22日,1306.32,1330.29,1305.03,1329.35,12251800,1314.74,1338.98,1369.94,1330.29, ,0,12251800,12667085,15321754,-10.97,-0.68,-20.59
 2014年07月23日,1330.14,1332.36,1287.64,1293.09,14436101,1309.63,1329.83,1366.66,1330.31, ,0,14436101,12347494,14590259,-14.03,-3.35,-21.36
 2014年07月24日,1291.49,1291.49,1255.69,1271.88,14051676,1301.44,1320.63,1360.94,1330.56, ,0,14051676,12789248,14343987,-17.95,-6.27,-23.37
 2014年07月25日,1271.43,1288.67,1270.37,1285.77,10526882,1297.41,1313.28,1355.79,1330.88, ,0,10526882,12663603,13860147,-19.72,-8.96,-21.52
 2014年07月28日,1289.1,1316.04,1286.66,1314.53,13836976,1298.93,1308.02,1351.28,1331.4, ,0,13836976,13020672,13539635,-18.58,-10.88,-15.39
 2014年07月29日,1315.75,1337.53,1310.84,1331.76,15257236,1299.4,1307.07,1347.28,1331.89, ,0,15257236,13621760,13144422,-16.1,-11.93,-8.35
 2014年07月30日,1330.19,1345.35,1329.07,1342.74,15005274,1309.34,1309.48,1343.42,1332.32, ,0,15005274,13735526,13041510,-13.1,-12.16,-1.88
 2014年07月31日,1342.73,1346.22,1334.26,1344.54,13773804,1323.88,1312.66,1339.52,1333.23, ,0,13773804,13680026,13234637,-10.46,-11.82,2.73
 2014年08月01日,1339.98,1343.58,1324.19,1325.94,16091302,1331.9,1314.66,1335.23,1334, ,0,16091302,14792909,13728256,-9.75,-11.41,3.31
 2014年08月04日,1325.01,1331.8,1324.26,1329.82,12393537,1334.96,1316.94,1332.03,1335.19, ,0,12393537,14504243,13762458,-8.78,-10.88,4.21
 2014年08月05日,1330.32,1363.12,1321.2,1360.69,19490644,1340.75,1320.07,1329.53,1336.56, ,0,19490644,15350886,14486323,-5.45,-9.79,8.69
 2014年08月06日,1357.53,1368.53,1353.95,1365.74,15491641,1345.35,1327.34,1328.59,1338.05, ,0,15491641,15448269,14591898,-2.38,-8.31,11.86
 2014年08月07日,1365.18,1381.46,1361.33,1362.03,16000260,1348.84,1336.36,1328.49,1339.44, ,0,16000260,15893504,14786765,-0.24,-6.7,12.91
 2014年08月08日,1368.06,1381.44,1368.06,1377.44,14450098,1359.14,1345.52,1329.4,1341.5, ,0,14450098,15565210,15179059,2.66,-4.83,14.98
 2014年08月11日,1379.47,1397.97,1379.47,1397.78,17239952,1372.74,1353.85,1330.93,1344.36, ,0,17239952,16534528,15519386,6.53,-2.55,18.17
 2014年08月12日,1398.15,1402.75,1393.11,1396.44,17256326,1379.89,1360.32,1333.69,1347.16, ,0,17256326,16087654,15719270,9.38,-0.17,19.1
 2014年08月13日,1396.26,1397.1,1370.08,1384.31,18046572,1383.6,1364.47,1336.98,1349.49, ,0,18046572,16598630,16023450,10.54,1.98,17.13
 2014年08月14日,1384.72,1394.52,1378.95,1380.3,18617046,1387.26,1368.05,1340.35,1351.53, ,0,18617046,17121996,16507750,11.01,3.78,14.45
 2014年08月15日,1382.87,1392.49,1377.93,1392.45,17949342,1390.26,1374.7,1344.68,1353.58, ,0,17949342,17821798,16693504,12.22,5.47,13.5
 2014年08月18日,1394.64,1429,1394.64,1428.74,22445292,1396.45,1384.59,1350.77,1355.79, ,0,22445292,18862900,17698714,15.92,7.56,16.73
 2014年08月19日,1436.42,1446.79,1427.06,1436.4,24187900,1404.44,1392.16,1356.12,1357.72, ,0,24187900,20249292,18168474,19.25,9.9,18.71
 2014年08月20日,1438.29,1438.29,1421.92,1427.4,19028784,1413.05,1398.32,1362.83,1359.73, ,0,19028784,20445594,18522112,20.93,12.1,17.65
 2014年08月21日,1428.63,1447.91,1421.24,1447.88,19577488,1426.57,1406.92,1371.64,1361.55, ,0,19577488,20637798,18879898,23.63,14.41,18.45
 2014年08月22日,1450.1,1465.67,1446.04,1461.72,22099972,1440.43,1415.34,1380.43,1364.01, ,0,22099972,21467956,19644876,26.59,16.85,19.48
 2014年08月25日,1461.21,1461.49,1439.86,1443.81,19962446,1443.44,1419.94,1386.9,1366.1, ,0,19962446,20971316,19917108,27.17,18.91,16.52
 2014年08月26日,1440.7,1443.6,1406.34,1411.15,18360054,1438.39,1421.41,1390.87,1367.63, ,0,18360054,19805696,20027494,24.71,20.07,9.28
 2014年08月27日,1411.76,1427.32,1411.76,1420.54,13789763,1437.03,1425.04,1394.76,1369.28, ,0,13789763,18757940,19601766,23.25,20.71,5.09
 2014年08月28日,1423.34,1424.29,1398.56,1403.8,13699751,1428.2,1427.39,1397.72,1370.08, ,0,13699751,17582388,19110092,20.51,20.67,-0.31
 2014年08月29日,1400.84,1424.47,1400.83,1424.47,11562446,1420.75,1430.59,1402.64,1371.31, ,0,11562446,15474893,18471424,19.78,20.49,-1.43
 2014年09月01日,1428.37,1453.12,1427.93,1452.84,15490858,1422.56,1433,1408.8,1373.42, ,0,15490858,14580531,17775924,21.24,20.64,1.2
 2014年09月02日,1457.51,1465.04,1452.71,1465.03,20826444,1433.34,1435.86,1414.01,1375.27, ,0,20826444,15073894,17439796,23.12,21.14,3.96
 2014年09月03日,1468.09,1479.83,1461.23,1477.67,23968684,1444.76,1440.89,1419.61,1377.11, ,0,23968684,17109708,17933824,25.33,21.97,6.71
 2014年09月04日,1478.33,1495.81,1472.89,1495.51,24424652,1463.1,1445.65,1426.28,1379.3, ,0,24424652,19254580,18418484,28.2,23.22,9.96
 2014年09月05日,1497.99,1498.26,1482.04,1489.84,21209164,1476.19,1448.47,1431.91,1381.09, ,0,21209164,21183898,18329396,29.68,24.51,10.33
 2014年09月09日,1492.45,1497.42,1479.06,1494.02,21566028,1484.41,1453.49,1436.72,1382.73, ,0,21566028,22398976,18489754,30.83,25.77,10.1
 2014年09月10日,1491.41,1506.47,1484.71,1504.91,21773264,1492.39,1462.86,1442.14,1384.85, ,0,21773264,22588314,18831104,32.25,27.07,10.35
 2014年09月11日,1506,1532.31,1502.39,1513.01,26218382,1499.46,1472.11,1448.57,1387.34, ,0,26218382,23038260,20073984,33.64,28.38,10.51
 2014年09月12日,1512.4,1524.33,1506.88,1524.12,20829284,1505.19,1484.14,1455.77,1390.73, ,0,20829284,22319206,20786892,35.23,29.75,10.95
 2014年09月15日,1522.57,1528.57,1517.3,1526.14,23470990,1512.44,1494.31,1462.45,1393.93, ,0,23470990,22771610,21977754,36.24,31.05,10.37
 2014年09月16日,1527.07,1529.4,1471.61,1473.13,27119820,1508.26,1496.34,1464.67,1395.79, ,0,27119820,23882444,23140710,32.38,31.32,2.14
 2014年09月17日,1473.52,1481.06,1456.5,1479.12,17503912,1503.11,1497.75,1466.81,1397.62, ,0,17503912,23028532,22808422,29.47,30.95,-2.95
 2014年09月18日,1477.31,1492.61,1474.65,1490.79,15765159,1498.65,1499.06,1469.97,1399.82, ,0,15765159,20937830,21988044,27.79,30.32,-5.05
 2014年09月19日,1492.1,1501.39,1486.28,1499.12,16834430,1493.65,1499.42,1472.53,1401.7, ,0,16834430,20138906,21229056,26.82,29.62,-5.6
 2014年09月22日,1496.96,1496.96,1480.18,1483.35,18443516,1485.1,1498.77,1473.62,1403.28, ,0,18443516,19133338,20952474,24.49,28.59,-8.2
 2014年09月23日,1485.51,1502.04,1483.04,1500.99,17264768,1490.66,1499.46,1476.47,1404.88, ,0,17264768,17162342,20522394,23.8,27.63,-7.67
 2014年09月24日,1501.04,1517.42,1497.89,1517.42,20795696,1498.34,1500.72,1481.79,1406.65, ,0,20795696,17820672,20424602,24.29,26.96,-5.34
 2014年09月25日,1520.1,1523.25,1505.65,1508.42,22699612,1501.86,1500.26,1486.18,1408.12, ,0,22699612,19207578,20072704,23.69,26.31,-5.24
 2014年09月26日,1506.31,1512.8,1502.5,1511.36,18315996,1504.31,1498.98,1491.56,1409.6, ,0,18315996,19503924,19821414,23.18,25.68,-5.01
 2014年09月29日,1515.38,1526.36,1515.38,1526.18,21163796,1512.86,1498.98,1496.65,1411.51, ,0,21163796,20047974,19590656,23.7,25.29,-3.18
 2014年09月30日,1527.26,1540.95,1527.26,1540.87,19584148,1520.85,1505.76,1501.05,1413.96, ,0,19584148,20511846,18837094,25,25.23,-0.45
 2014年10月08日,1543.59,1557.57,1537.01,1557.57,21221706,1528.88,1513.61,1505.68,1416.41, ,0,21221706,20597044,19208858,27.08,25.6,2.95
 2014年10月09日,1562.1,1569.06,1541.67,1561.17,25641920,1539.43,1520.64,1509.85,1419.35, ,0,25641920,21185536,20196556,28.68,26.21,4.93
 2014年10月10日,1559.93,1563.87,1546.22,1554.22,22691636,1548,1526.16,1512.79,1422.52, ,0,22691636,22060646,20782284,29.05,26.78,4.54
 2014年10月13日,1548.18,1548.88,1527.7,1548.33,21551880,1552.45,1532.66,1515.71,1425.67, ,0,21551880,22138266,21093120,28.54,27.13,2.82
 2014年10月14日,1546.67,1560.06,1532.44,1539.12,20848818,1552.1,1536.47,1517.97,1428.54, ,0,20848818,22391194,21451520,27.09,27.12,-0.08
 2014年10月15日,1539.35,1545.75,1527.19,1545.62,19598464,1549.7,1539.29,1520.01,1431.95, ,0,19598464,22066586,21331814,26.15,26.93,-1.55
 2014年10月16日,1539.86,1551.84,1526.54,1526.56,20861354,1542.78,1541.1,1520.68,1435.41, ,0,20861354,21110476,21148006,23.6,26.26,-5.32
 2014年10月17日,1527.46,1529.55,1488.47,1511.05,20135108,1534.15,1541.07,1520.03,1438.72, ,0,20135108,20599092,21329868,20.1,25.03,-9.86
 2014年10月20日,1513.42,1532.38,1513.42,1532.38,14849203,1530.95,1541.7,1520.34,1442.49, ,0,14849203,19258572,20698420,18.83,23.79,-9.93
 2014年10月21日,1535.07,1537.67,1515.93,1517.48,15816636,1526.6,1539.35,1522.55,1446, ,0,15816636,18252084,20321638,16.43,22.32,-11.78
 2014年10月22日,1518.8,1524.8,1503.82,1504.55,15915656,1518.4,1534.05,1523.83,1448.92, ,0,15915656,17515622,19791104,13.33,20.52,-14.38
 2014年10月23日,1500.55,1501.72,1474.04,1477.84,16279293,1508.68,1525.72,1523.18,1452, ,0,16279293,16599142,18854810,8.62,18.14,-19.04
 2014年10月24日,1478.34,1493.53,1473.06,1477.59,12401052,1501.95,1518.05,1522.1,1455.43, ,0,12401052,15052390,17825740,4.81,15.47,-21.33
 2014年10月27日,1473.66,1492.01,1465.96,1492.01,14263073,1493.88,1512.41,1522.53,1458.86, ,0,14263073,14935245,17096908,2.92,12.96,-20.08
 2014年10月28日,1495.69,1522.05,1495.69,1522.05,17756332,1494.82,1510.71,1523.59,1462.32, ,0,17756332,15323136,16787610,3.8,11.13,-14.65
 2014年10月29日,1525.98,1535.8,1524.08,1530.08,21378044,1499.9,1509.15,1524.22,1465.63, ,0,21378044,16415539,16965580,5.09,9.92,-9.66
 2014年10月30日,1532.91,1539.21,1522.64,1525.77,19050520,1509.5,1509.09,1525.09,1468.68, ,0,19050520,16969830,16784486,5.7,9.08,-6.76
 2014年10月31日,1527.61,1529.55,1502.25,1513.27,18562324,1516.65,1509.3,1525.19,1471.49, ,0,18562324,18202010,16627200,5.12,8.29,-6.34
 2014年11月03日,1513.25,1529.9,1513.2,1529.89,17033744,1524.22,1509.05,1525.38,1474.89, ,0,17033744,18756198,16845722,5.93,7.81,-3.78
 2014年11月04日,1531.82,1538.18,1514.47,1516.4,17887450,1523.07,1508.95,1524.15,1478, ,0,17887450,18782412,17052774,5.42,7.33,-3.84
 2014年11月05日,1514.77,1517.02,1505.98,1512.49,14780292,1519.57,1509.74,1521.89,1480.53, ,0,14780292,17462886,16939212,4.64,6.8,-4.31
 2014年11月06日,1513.72,1532.87,1510.78,1532.52,15875527,1520.9,1515.2,1520.46,1483.31, ,0,15875527,16827802,16898816,5.58,6.55,-1.94
 2014年11月07日,1535.49,1543.72,1517.29,1522.63,20891040,1522.78,1519.71,1518.88,1485.98, ,0,20891040,17293722,17747866,5.46,6.34,-1.74
 2014年11月10日,1525.2,1526.38,1506.8,1514.82,16067553,1519.78,1522,1517.21,1488.28, ,0,16067553,17100390,17928294,4.69,6.01,-2.64
 2014年11月11日,1513.53,1514.37,1452.03,1461.51,21596510,1508.8,1515.94,1513.32,1489.34, ,0,21596510,17842176,18312294,-0.23,4.76,-9.97
 2014年11月12日,1457.24,1476.03,1455.09,1475.75,13969499,1501.45,1510.51,1509.83,1490.66, ,0,13969499,17679974,17571430,-2.94,3.22,-12.32
 2014年11月13日,1473.74,1473.74,1434.27,1442.86,17414928,1483.53,1502.21,1505.65,1491.63, ,0,17414928,17987994,17407898,-7.65,1.04,-17.4
 2014年11月14日,1438.97,1449.1,1435.5,1441.21,12663598,1467.22,1495,1502.15,1492.65, ,0,12663598,16342426,16818074,-11.39,-1.44,-19.9
 2014年11月17日,1444.06,1474.36,1437.99,1471.69,13918227,1458.6,1489.19,1499.12,1493.97, ,0,13918227,15912550,16506470,-11.76,-3.51,-16.51
 2014年11月18日,1471.08,1483.14,1470.51,1481.86,12484839,1462.68,1485.74,1497.34,1494.86, ,0,12484839,14090240,15966208,-11.1,-5.03,-12.16
 2014年11月19日,1488.46,1509.73,1488.46,1505.55,15606058,1468.63,1485.04,1497.39,1496.01, ,0,15606058,14417510,16048742,-8.57,-5.73,-5.67
 2014年11月20日,1504.58,1504.58,1491.65,1494.59,14503131,1478.97,1481.25,1498.22,1497.13, ,0,14503131,13835059,15911526,-7.37,-6.06,-2.61
 2014年11月21日,1493.16,1508.22,1493.16,1504.83,15206725,1491.7,1479.46,1499.59,1498.07, ,0,15206725,14343782,15343104,-5.52,-5.95,0.87
 2014年11月24日,1513.43,1515.84,1497.85,1507.81,18094254,1498.93,1478.76,1500.38,1498.84, ,0,18094254,15178957,15545754,-3.77,-5.52,3.49
 2014年11月25日,1510.62,1541.92,1510.25,1541.92,21329324,1510.93,1486.8,1501.37,1500.48, ,0,21329324,16947814,15519027,0.36,-4.34,9.4
 2014年11月26日,1544.69,1561.3,1544.1,1554.22,21577370,1520.68,1494.65,1502.58,1502.86, ,0,21577370,18142208,16279859,4.58,-2.56,14.27
 2014年11月27日,1557.77,1566.83,1548.29,1563.41,23686674,1534.43,1506.7,1504.46,1505.24, ,0,23686674,19978854,16906956,8.56,-0.33,17.79
 2014年11月28日,1562.83,1582.48,1558.31,1570.85,25520128,1547.65,1519.68,1507.34,1508.03, ,0,25520128,22041396,18192588,12.18,2.17,20.02
 2014年12月01日,1569.65,1569.65,1544.18,1552.31,22709752,1556.55,1527.74,1508.46,1510.16, ,0,22709752,22964634,19071796,13.39,4.41,17.96
 2014年12月02日,1554.46,1567.54,1552.13,1565.42,20650692,1561.25,1536.09,1510.91,1512.04, ,0,20650692,22829056,19888436,15.24,6.58,17.32
 2014年12月03日,1568.47,1604.88,1540.42,1604.45,30089868,1571.3,1545.99,1515.51,1514.36, ,0,30089868,24531354,21336780,19.62,9.19,20.87
 2014年12月04日,1604.89,1631.31,1604.89,1621.85,26899516,1582.97,1558.7,1519.97,1516.76, ,0,26899516,25174016,22576436,24.22,12.19,24.06
 2014年12月05日,1626.12,1626.12,1544.47,1581.91,29046140,1585.2,1566.43,1522.94,1518.2, ,0,29046140,25879348,23960372,24.37,14.63,19.48
 2014年12月08日,1575.3,1600.87,1554.79,1567.16,26040994,1588.15,1572.35,1525.56,1519.49, ,0,26040994,26545356,24754996,23.02,16.31,13.43
 2014年12月09日,1557.02,1577.75,1504.23,1504.62,29630278,1576,1568.63,1527.71,1519.67, ,0,29630278,28341248,25585152,16.72,16.39,0.66
 2014年12月10日,1499.33,1576.89,1499.33,1572.69,22694196,1569.63,1570.46,1532.56,1520.8, ,0,22694196,26862182,25696768,17.02,16.52,1.01
 2014年12月11日,1572.61,1593.38,1563.32,1587.67,22251396,1562.82,1572.9,1539.8,1522.04, ,0,22251396,25932596,25553306,18.26,16.87,2.79
 2014年12月12日,1588.24,1626.34,1586.75,1623.57,21641050,1571.13,1578.16,1548.92,1523.7, ,0,21641050,24451482,25165414,21.88,17.87,8.03
 2014年12月15日,1623.6,1664.26,1619.7,1657.5,22168990,1589.2,1588.68,1558.21,1525.89, ,0,22168990,23677338,25111348,27.18,19.73,14.9
 2014年12月16日,1665.3,1674.98,1636.18,1649.58,20250356,1618.2,1597.1,1566.59,1528.83, ,0,20250356,21801164,25071206,30.39,21.86,17.05
 2014年12月17日,1639.15,1652.98,1623.7,1644.21,20235828,1632.53,1601.07,1573.53,1531.58, ,0,20235828,21309644,24085914,32.13,23.92,16.43
 2014年12月18日,1641.58,1663.67,1633.26,1634.05,17653812,1641.78,1602.3,1580.5,1533.97, ,0,17653812,20390092,23161344,32.31,25.6,13.44
 2014年12月19日,1627.8,1627.8,1568.98,1596.81,19852326,1636.45,1603.79,1585.11,1535.6, ,0,19852326,20032308,22241894,29.12,26.3,5.64
 2014年12月22日,1583.96,1583.96,1510.05,1517.93,21296532,1608.53,1598.86,1585.61,1536.17, ,0,21296532,19857612,21767476,20,25.04,-10.09
 2014年12月23日,1501.53,1543.35,1489.12,1496.53,16067375,1577.9,1598.05,1583.34,1536.1, ,0,16067375,19021210,20411188,10.91,22.21,-22.61
 2014年12月24日,1502.67,1524.27,1501.23,1519.8,14578911,1553.03,1592.78,1581.62,1536.14, ,0,14578911,17889690,19599668,5.52,18.88,-26.7
 2014年12月25日,1522,1531.64,1514.23,1529.47,14030107,1532.1,1586.94,1579.92,1536.49, ,0,14030107,17165108,18777600,2.01,15.5,-26.98
 2014年12月26日,1531.2,1539.16,1524.01,1536.08,13861501,1519.95,1578.2,1578.18,1536.9, ,0,13861501,15966822,17999564,-0.23,12.36,-25.18
 2014年12月29日,1531.12,1531.12,1491.21,1499.4,18402872,1516.25,1562.39,1575.53,1536.46, ,0,18402872,15388262,17622938,-4.92,8.9,-27.64
 2014年12月30日,1491.1,1493.44,1450.05,1460.11,16799418,1508.97,1543.44,1570.27,1535.11, ,0,16799418,15534694,17277952,-11.67,4.79,-32.91
 2014年12月31日,1455.68,1479.86,1451.29,1471.76,14413885,1499.35,1526.19,1563.63,1533.68, ,0,14413885,15501722,16695706,-15.89,0.65,-33.08
 2015年01月05日,1470.58,1470.58,1429.08,1464.77,17918524,1486.43,1509.26,1555.78,1532.07, ,0,17918524,16279142,16722125,-19.58,-3.39,-32.37
 2015年01月06日,1458.57,1542.15,1454.14,1539.83,23463900,1487.18,1503.56,1553.68,1531.83, ,0,23463900,18199756,17083290,-16.25,-5.97,-20.58
 2015年01月07日,1542.4,1547.25,1517.37,1523.39,18445958,1491.97,1504.11,1551.49,1531.42, ,0,18445958,18208358,16798310,-14.78,-7.73,-14.1
 2015年01月08日,1516.83,1565.77,1516.83,1541.89,18696816,1508.32,1508.65,1553.35,1531.46, ,0,18696816,18587648,17061172,-11.97,-8.58,-6.8
 2015年01月09日,1535.33,1583.75,1534.61,1553.24,18988280,1524.63,1511.99,1552.38,1531.59, ,0,18988280,19502694,17502208,-8.74,-8.61,-0.26
 2015年01月12日,1552.05,1587.18,1550.62,1586.12,16188545,1548.9,1517.66,1552.3,1532.58, ,0,16188545,19156788,17717964,-3.48,-7.58,8.21
 2015年01月13日,1587.69,1611.13,1578.4,1601.17,17954628,1561.15,1524.16,1551.18,1534.08, ,0,17954628,18054964,18127360,1.88,-5.69,15.14
 2015年01月14日,1598.72,1605.16,1579.55,1588.01,15881401,1574.1,1533.04,1547.71,1535.01, ,0,15881401,17541940,17875148,5.01,-3.55,17.12
 2015年01月15日,1584.68,1606.56,1578.22,1586.34,14727005,1582.97,1545.65,1544.54,1536.16, ,0,14727005,16748134,17667892,7.27,-1.39,17.31
 2015年01月16日,1586.71,1641.53,1586.64,1639.56,18420218,1600.25,1562.44,1544.31,1538.41, ,0,18420218,16634266,18068480,13.2,1.53,23.34
 2015年01月19日,1608.25,1691.14,1599.66,1630.06,26167228,1609.03,1578.96,1544.11,1540.95, ,0,26167228,18630042,18893414,16.94,4.61,24.66
 2015年01月20日,1635.57,1700.94,1635.57,1700.85,26255330,1628.97,1595.06,1549.31,1544.67, ,0,26255330,20290150,19172556,25.33,8.76,33.14
 2015年01月21日,1704.1,1729.84,1701.87,1722.58,29807348,1655.88,1614.99,1559.55,1548.51, ,0,29807348,23075430,20308684,33.34,13.67,39.34
 2015年01月22日,1723.24,1744.08,1716.39,1744.04,25850792,1687.43,1635.2,1571.93,1552.21, ,0,25850792,25300172,21024154,40.95,19.13,43.65
 2015年01月23日,1742.09,1742.09,1693.52,1697.29,23622924,1698.95,1649.6,1580.79,1555, ,0,23622924,26340762,21487514,42.72,23.85,37.74
 2015年01月26日,1698.99,1740.37,1698.99,1739.79,20324148,1720.93,1664.97,1591.32,1558.56, ,0,20324148,25172172,21901108,47.01,28.48,37.06
 2015年01月27日,1742.47,1754.21,1715.53,1743.68,22208742,1729.47,1679.22,1601.69,1562.4, ,0,22208742,24362804,22326476,50.14,32.81,34.66
 2015年01月28日,1741.07,1759,1727.92,1731.41,22204674,1731.22,1693.55,1613.29,1565.76, ,0,22204674,22842164,22958796,51.05,36.46,29.18
 2015年01月29日,1717.4,1733.63,1709.36,1711.37,17053768,1724.7,1706.06,1625.86,1569.01, ,0,17053768,21082726,23191450,49.58,39.08,20.99
 2015年01月30日,1712.85,1721.14,1679.69,1680.58,17600388,1721.38,1710.16,1636.3,1571.81, ,0,17600388,19878298,23109530,45.4,40.35,10.11
 2015年02月02日,1667.12,1708.71,1660.05,1696.83,16017327,1712.78,1716.85,1647.91,1574.55, ,0,16017327,19016908,22094540,42.91,40.86,4.1
 2015年02月03日,1703.93,1762.73,1703.93,1750.91,22107002,1714.22,1721.85,1658.46,1578.36, ,0,22107002,18996634,21679718,44.78,41.64,6.28
 2015年02月04日,1753.77,1770.2,1743.02,1757.74,21675340,1719.5,1725.36,1670.18,1582.41, ,0,21675340,18890752,20866458,46.29,42.57,7.43
 2015年02月05日,1757.23,1809.72,1741.96,1774.31,27268284,1732.07,1728.39,1681.79,1587.62, ,0,27268284,20933632,21008180,48.26,43.71,9.1
 2015年02月06日,1772.35,1783.62,1725.64,1730.97,22554474,1742.15,1731.76,1690.68,1591.87, ,0,22554474,21924454,20901376,45.79,44.13,3.34
 2015年02月09日,1727.22,1753.5,1702.56,1708.85,17274076,1744.55,1728.66,1696.82,1596.31, ,0,17274076,22175744,20596326,41.58,43.62,-4.08
 2015年02月10日,1707.26,1747.86,1700.88,1747.68,14723102,1743.9,1729.06,1704.14,1601.41, ,0,14723102,20698932,19847782,40.9,43.07,-4.35
 2015年02月11日,1748.23,1783.24,1748.23,1772.85,17429104,1746.93,1733.21,1713.38,1606.43, ,0,17429104,19849830,19370292,41.91,42.84,-1.86
 2015年02月12日,1777.22,1799.46,1776.35,1788.81,18833004,1749.85,1740.96,1723.51,1611.55, ,0,18833004,18162892,19548262,43.49,42.97,1.05
 2015年02月13日,1798.54,1828.24,1796.41,1825.49,23434640,1768.72,1755.44,1732.8,1616.88, ,0,23434640,18338816,20131636,47.17,43.81,6.72
 2015年02月16日,1836.71,1897.66,1836.71,1896.63,25701182,1806.3,1775.43,1746.14,1623.58, ,0,25701182,20024320,21100032,55.18,46.09,18.2
 2015年02月17日,1908.18,1909.91,1873.17,1894.31,20837924,1835.63,1789.76,1755.81,1630.07, ,0,20837924,21247180,20973056,60.65,49,23.3
 2015年02月25日,1899.39,1909.65,1872.1,1876.75,22085808,1856.4,1801.66,1763.51,1636.22, ,0,22085808,22178612,21014220,62.84,51.77,22.15
 2015年02月26日,1875.33,1891.78,1847.73,1880.39,22057948,1874.7,1812.28,1770.33,1641.86, ,0,22057948,22823526,20493210,64.13,54.24,19.78
 2015年02月27日,1880.63,1928.04,1880.63,1928.04,25087030,1895.22,1831.97,1781.87,1648.09, ,0,25087030,23154074,20746444,68.21,57.03,22.36
 2015年03月02日,1944.11,1987.8,1940.32,1986.99,32869532,1913.28,1859.79,1794.22,1655.15, ,0,32869532,24587674,22305996,75.33,60.69,29.28
 2015年03月03日,1987.33,2004.03,1961.01,1961.74,33661208,1926.78,1881.2,1805.13,1661.67, ,0,33661208,27152384,24199782,78.04,64.16,27.76
 2015年03月04日,1960.54,2011.08,1960.54,2009.83,29329328,1953.4,1904.9,1819.06,1669.29, ,0,29329328,28600934,25389772,83.11,67.95,30.32
 2015年03月05日,2015.7,2032.22,1997.46,2014.79,30333940,1980.28,1927.49,1834.22,1676.78, ,0,30333940,30256128,26539828,86.53,71.67,29.72
 2015年03月06日,2016.81,2018.18,1949.29,1951.4,27454184,1984.95,1940.09,1847.76,1682.56, ,0,27454184,30729626,26941850,83.17,73.97,18.4
 2015年03月09日,1941.42,1996.9,1932.82,1994.39,23708890,1986.45,1949.86,1862.64,1688.78, ,0,23708890,28897484,26742580,83.01,75.78,14.47
 2015年03月10日,2001.19,2048.3,2001.19,2045.32,26879784,2003.15,1964.96,1877.36,1696.5, ,0,26879784,27541300,27346842,86.01,77.82,16.37
 2015年03月11日,2050.76,2054.77,2022.32,2035.83,27548628,2008.35,1980.88,1891.27,1704.31, ,0,27548628,27185152,27893044,86.62,79.58,14.07
 2015年03月12日,2034.62,2054.39,1984.91,2018.13,27515748,2009.03,1994.65,1903.46,1712.87, ,0,27515748,26621338,28438732,84.7,80.61,8.19
 2015年03月13日,2020.66,2070.95,2011.17,2069.07,25475092,2032.55,2008.75,1920.36,1721.14, ,0,25475092,26225664,28477644,86.29,81.74,9.1
 2015年03月16日,2088.2,2144.78,2088.2,2142.67,34782784,2062.2,2024.32,1942.06,1730.39, ,0,34782784,28440372,28668928,92.43,83.88,17.1
 2015年03月17日,2149.37,2164.49,2117.78,2137.46,37031744,2080.63,2041.89,1961.54,1738.96, ,0,37031744,30470758,29006028,95.77,86.26,19.02
 2015年03月18日,2138.37,2186.02,2124.98,2182.92,37750040,2110.05,2059.2,1982.05,1747.71, ,0,37750040,32510976,29848064,100.92,89.19,23.46
 2015年03月19日,2184.76,2192.55,2160.99,2183.88,34983556,2143.2,2076.11,2001.8,1756.62, ,0,34983556,34004788,30313062,103.88,92.13,23.5
 2015年03月20日,2187.47,2232.08,2187.01,2213.77,35792060,2172.15,2102.35,2021.22,1766.11, ,0,35792060,36067944,31146804,107.4,95.18,24.44
 2015年03月23日,2225.85,2293.92,2221.71,2293.65,39047312,2202.32,2132.26,2041.06,1777.1, ,0,39047312,36920936,32680652,115.31,99.21,32.2
 2015年03月24日,2310.51,2363.06,2253.2,2357.97,48344704,2246.45,2163.54,2064.25,1789.79, ,0,48344704,39183564,34827160,125.32,104.43,41.78
 2015年03月25日,2364.94,2405.56,2344.11,2385.01,42627896,2286.85,2198.45,2089.66,1804.24, ,0,42627896,40159232,36335104,133.89,110.32,47.14
 2015年03月26日,2362.45,2370.3,2270.79,2291.79,43457616,2308.43,2225.81,2110.23,1817.5, ,0,43457616,41853952,37929368,131.65,114.59,34.12
 2015年03月27日,2274.68,2326.42,2267.87,2323.82,31041900,2330.45,2251.3,2130.02,1830.9, ,0,31041900,40903884,38485912,130.94,117.86,26.17
 2015年03月30日,2319.31,2332.6,2266.85,2290.48,33193596,2329.82,2266.07,2145.2,1843.58, ,0,33193596,39733248,38327092,126.24,119.53,13.41
 2015年03月31日,2294.32,2358.21,2288.31,2335.17,34588776,2325.25,2285.85,2163.87,1856.9, ,0,34588776,36981964,38082764,124.68,120.56,8.23
 2015年04月01日,2347,2407.49,2345.75,2404.91,34211588,2329.23,2308.04,2183.62,1871.99, ,0,34211588,35298508,37728872,127.6,121.97,11.26
 2015年04月02日,2434.76,2475.33,2420.19,2475.33,39817436,2365.95,2337.19,2206.65,1888.91, ,0,39817436,34570648,38212300,134.05,124.39,19.33
 2015年04月03日,2469.85,2515.58,2460.94,2510.16,39200268,2403.2,2366.82,2234.59,1906.22, ,0,39200268,36202292,38553088,140.36,127.58,25.55
 2015年04月07日,2530.07,2557.87,2522.26,2556.7,39071936,2456.45,2393.14,2262.7,1924.42, ,0,39071936,37377844,38555544,147.41,131.55,31.73
 2015年04月08日,2566.94,2568.09,2442.82,2488.16,43774348,2487.05,2406.15,2284.84,1940.22, ,0,43774348,39215104,38098536,145.79,134.4,22.79
 2015年04月09日,2481.69,2501.3,2346.89,2496.49,40257708,2505.38,2417.3,2307.88,1956.44, ,0,40257708,40424448,37861480,143.52,136.22,14.6
 2015年04月10日,2475.55,2567.68,2457.82,2552.83,35139352,2520.88,2443.41,2334.61,1973.29, ,0,35139352,39488716,37029684,144.61,137.9,13.42
 2015年04月13日,2558.19,2596.92,2545.26,2577.78,38288464,2534.4,2468.8,2360.05,1990.36, ,0,38288464,39306444,37754368,145.8,139.48,12.64
 2015年04月14日,2584.59,2593.7,2539.94,2558.85,36477492,2534.82,2495.64,2380.86,2006.58, ,0,36477492,38787480,38082664,143.56,140.29,6.53
 2015年04月15日,2548.99,2548.99,2441.74,2441.74,36021332,2525.55,2506.3,2396.07,2020.59, ,0,36021332,37236736,38225920,130.83,138.4,-15.15
 2015年04月16日,2420.93,2532.31,2407.85,2484.33,30450606,2523.1,2514.24,2411.14,2035.52, ,0,30450606,35275368,37849908,122.76,135.27,-25.03
 2015年04月17日,2507.47,2511.98,2453.28,2463.99,33251374,2505.32,2513.1,2425.14,2050.15, ,0,33251374,34897716,37193216,113.41,130.9,-34.97
 2015年04月20日,2462.41,2493.2,2411.34,2424.85,34510160,2474.75,2504.57,2435.7,2063.24, ,0,34510160,34142208,36724328,101.68,125.06,-46.75
 2015年04月21日,2443.12,2566.09,2443.12,2566.09,32057304,2476.2,2505.51,2449.32,2078.84, ,0,32057304,33258292,36022888,102.59,120.56,-35.94
 2015年04月22日,2610.74,2655.37,2610.74,2634.93,37301988,2514.82,2520.19,2463.17,2094.41, ,0,37301988,33514292,35375512,107.63,117.98,-20.69
 2015年04月23日,2656.18,2718.26,2656.18,2706.19,38248608,2559.23,2541.16,2479.23,2110.8, ,0,38248608,35074048,35174708,116.04,117.59,-3.1
 2015年04月24日,2689.91,2747.62,2672.2,2734.75,36429964,2613.38,2559.35,2501.38,2127.31, ,0,36429964,35709748,35303732,123.58,118.79,9.58
 2015年04月27日,2781.6,2806.76,2737.15,2747.5,34684444,2677.9,2576.32,2522.56,2144.82, ,0,34684444,35744360,34943284,129.1,120.85,16.49
 2015年04月28日,2764.41,2779.2,2650.43,2687.97,34410032,2702.25,2589.23,2542.43,2160.62, ,0,34410032,36214988,34736640,127.2,122.12,10.16
 2015年04月29日,2693.48,2798.52,2674.76,2797.52,29865932,2734.8,2624.81,2565.56,2178.19, ,0,29865932,34727936,34121112,133,124.3,17.41
 2015年04月30日,2825.16,2918.75,2825.16,2857.89,34285828,2765.13,2662.18,2588.21,2196.96, ,0,34285828,33935156,34504600,140.85,127.61,26.48
 2015年05月04日,2868.1,2884.44,2803.82,2845.25,29104458,2787.23,2700.3,2606.7,2215.86, ,0,29104458,32470016,34089880,144.38,130.96,26.84
 2015年05月05日,2830.79,2845.71,2753.87,2783.44,30083796,2794.4,2736.15,2620.36,2234.24, ,0,30083796,31550054,33647208,140.58,132.88,15.38
 2015年05月06日,2806.3,2927.03,2806.3,2846.56,34768112,2826.15,2764.2,2634.86,2253.4, ,0,34768112,31621530,33918260,141.03,134.51,13.03
 2015年05月07日,2824.82,2879.68,2801.47,2806.05,30603594,2827.82,2781.31,2650.75,2270.99, ,0,30603594,31769190,33248564,136.54,134.92,3.24
 2015年05月08日,2838.97,2974.37,2838.97,2973.6,38363324,2850.98,2808.05,2674.61,2291.25, ,0,38363324,32584704,33259930,144.84,136.9,15.87
 2015年05月11日,3015.43,3150.49,2991.33,3146.83,48013492,2911.3,2849.26,2704.31,2314.13, ,0,48013492,36366540,34418280,163.5,142.22,42.56
 2015年05月12日,3176.54,3254.99,3133.96,3250.3,51249204,3004.68,2899.54,2737.93,2339.45, ,0,51249204,40599552,36074804,184.52,150.68,67.68
 2015年05月13日,3185.34,3271.18,3123.92,3192.15,46156896,3073.77,2949.96,2769.59,2364.17, ,0,46156896,42877336,37249432,194.24,159.39,69.7
 2015年05月14日,3174.45,3228.03,3137.28,3141.59,44148588,3140.9,2984.36,2804.59,2387.4, ,0,44148588,45586228,38677708,195.62,166.64,57.95
 2015年05月15日,3109.12,3176.12,3059.86,3145.34,40803048,3175.25,3013.11,2837.64,2410.28, ,0,40803048,46074264,39329484,194.76,172.26,45
 2015年05月18日,3178.37,3286.41,3178.37,3278.48,42156100,3201.55,3056.43,2878.36,2435.1, ,0,42156100,44902808,40634676,202.49,178.31,48.37
 2015年05月19日,3310.09,3340.42,3206.78,3322.77,44285352,3216.07,3110.38,2923.26,2460.06, ,0,44285352,43509964,42054760,209.77,184.6,50.35
 2015年05月20日,3339.17,3471.95,3339.17,3406.28,46165536,3258.9,3166.34,2965.27,2485.22, ,0,46165536,43511808,43194572,219.75,191.63,56.24
 2015年05月21日,3421.61,3531.84,3421.45,3527.41,44954144,3336.05,3238.48,3009.89,2512.44, ,0,44954144,43672780,44629504,234.73,200.25,68.95
 2015年05月22日,3594.59,3618.24,3438.57,3516.63,57570184,3410.3,3292.77,3050.41,2539.77, ,0,57570184,47026176,46550220,242.92,208.79,68.28
 2015年05月25日,3415.67,3499.54,3370.84,3467.92,45619500,3448.23,3324.89,3087.07,2566.23, ,0,45619500,47718808,46310808,242.69,215.57,54.25
 2015年05月26日,3471.8,3619.49,3471.8,3618.23,45465316,3507.27,3361.68,3130.61,2594.4, ,0,45465316,47954944,45732456,251.74,222.8,57.87
 2015年05月27日,3638.21,3662.98,3546.58,3628.67,49660296,3551.77,3405.34,3177.65,2621.76, ,0,49660296,48653720,46082764,256.79,229.6,54.38
 2015年05月28日,3618.34,3677.33,3432.98,3432.98,54111024,3532.9,3434.48,3209.42,2646.28, ,0,54111024,50485248,47079016,242.21,232.12,20.17
 2015年05月29日,3444.06,3595.17,3328.46,3542.84,49995032,3538.13,3474.21,3243.66,2671.83, ,0,49995032,48970344,47998260,236.79,233.05,7.47
 2015年06月01日,3580.08,3722.87,3580.08,3718.75,43302740,3588.27,3518.25,3287.34,2700.23, ,0,43302740,48506880,48112844,243.87,235.22,17.31
 2015年06月02日,3757.1,3912.48,3756.09,3901.54,50081952,3644.98,3576.13,3343.25,2732.73, ,0,50081952,49430120,48692532,261.23,240.42,41.62
 2015年06月03日,3949.28,4011.04,3838.22,3982.25,49970440,3715.68,3633.73,3400.03,2765.86, ,0,49970440,49492376,49073048,278.29,247.99,60.59
 2015年06月04日,3991.8,4015.2,3695.83,3943.47,47259472,3817.75,3675.32,3456.9,2797.5, ,0,47259472,48122060,49303656,285.39,255.47,59.83
 2015年06月05日,3994.44,4037.96,3841.42,3885.83,46810856,3886.38,3712.25,3502.51,2828.33, ,0,46810856,47484928,48227636,283.1,261,44.21
 2015年06月08日,3862.8,3862.8,3643.04,3704.55,44704760,3883.52,3735.9,3530.39,2856.44, ,0,44704760,47765504,48136192,263.62,261.52,4.2
 2015年06月09日,3664.37,3793.37,3633.72,3705.54,38942848,3844.32,3744.65,3553.16,2883.71, ,0,38942848,45537688,47483904,245.43,258.31,-25.74
 2015年06月10日,3695.06,3876.85,3676.76,3834.7,43364844,3814.8,3765.24,3585.29,2911.91, ,0,43364844,44216524,46854452,238.69,254.38,-31.38
 2015年06月11日,3843.98,3884.37,3815.06,3862.14,44129784,3798.55,3808.15,3621.31,2940.66, ,0,44129784,43590452,45856256,232.88,250.08,-34.41
 2015年06月12日,3889.16,3922.7,3850.59,3899.71,44912716,3801.32,3843.85,3659.03,2969.27, ,0,44912716,43210956,45347944,228.67,245.8,-34.26
 2015年06月15日,3919.36,3919.36,3688.89,3696.03,47406720,3799.63,3841.57,3679.91,2994.47, ,0,47406720,43751424,45758464,206.51,237.94,-62.86
 2015年06月16日,3636.79,3669.82,3475.35,3590.67,43314292,3776.65,3810.49,3693.31,3017.42, ,0,43314292,44625716,45081704,178.4,226.03,-95.27
 2015年06月17日,3586.37,3754.37,3511.11,3741.36,39791392,3758,3786.4,3710.06,3041.55, ,0,39791392,43910964,44063744,166.36,214.1,-95.48
 2015年06月18日,3734.91,3752.18,3497.73,3504.55,38221168,3686.48,3742.51,3708.92,3060.66, ,0,38221168,42729268,43159860,136.14,198.51,-124.73
 2015年06月19日,3408.53,3476.03,3304.65,3314.98,36852904,3569.52,3685.43,3698.84,3076.16, ,0,36852904,41117492,42164224,95.79,177.96,-164.35
 2015年06月23日,3314.89,3397.27,3154.6,3393.94,38158328,3509.1,3654.36,3695.13,3094.53, ,0,38158328,39267736,41509580,69.38,156.25,-173.73
 2015年06月24日,3425.57,3459.46,3304.67,3383.4,37628648,3467.65,3622.15,3683.4,3112.19, ,0,37628648,38130484,41378100,47.06,134.41,-174.69
 2015年06月25日,3403.63,3408.23,3172.37,3206.38,36857096,3360.65,3559.32,3662.28,3127.45, ,0,36857096,37543528,40727244,14.92,110.51,-191.19
 2015年06月26日,3078.4,3078.4,2915.94,2920.7,35432056,3243.88,3465.18,3636.66,3137.21, ,0,35432056,36985856,39857560,-33.23,81.76,-229.98
 2015年06月29日,2943.5,2950.13,2663.44,2689.76,38531844,3118.82,3344.18,3594.01,3141.96, ,0,38531844,37321524,39219508,-88.99,47.61,-273.21
 2015年06月30日,2566.02,2875.09,2485.46,2858.61,54686572,3011.77,3260.44,3551.01,3148.35, ,0,54686572,40627200,39947468,-118.2,14.45,-265.29
 2015年07月01日,2842.17,3008.19,2743.61,2759.41,52601144,2886.95,3177.3,3493.89,3152.5, ,0,52601144,43621784,40876136,-147.64,-17.97,-259.35
 2015年07月02日,2756.25,2825.15,2591.05,2649.32,45280320,2775.55,3068.1,3427.25,3154.05, ,0,45280320,45306472,41425000,-177.82,-49.94,-255.76
 2015年07月03日,2559.03,2788.76,2458.29,2605.28,47079752,2712.48,2978.18,3360.34,3156, ,0,47079752,47635864,42310860,-202.94,-80.54,-244.81
 2015年07月06日,2795.67,2795.67,2417.56,2493.83,51605868,2673.3,2896.06,3290.74,3155.95, ,0,51605868,50250752,43786136,-229.2,-110.27,-237.87
 2015年07月07日,2398.1,2415.68,2350.97,2352.01,18897956,2571.98,2791.88,3223.12,3152.61, ,0,18897956,43092992,41860096,-258.48,-139.91,-237.14
 2015年07月08日,2304.76,2364.08,2304.76,2364.05,44477612,2492.9,2689.93,3156.04,3149.04, ,0,44477612,41468312,42545048,-277.51,-167.43,-220.16
 2015年07月09日,2338.11,2435.76,2338.11,2435.76,22948808,2450.18,2612.86,3086.09,3146.99, ,0,22948808,37002036,41154252,-283.54,-190.66,-185.77
 2015年07月10日,2487.39,2535.89,2478.87,2535.89,13426826,2436.32,2574.4,3019.79,3148.56, ,0,13426826,30271488,38953676,-277.05,-207.93,-138.23
 2015年07月13日,2612.77,2683.07,2592.2,2683.07,25235636,2474.15,2573.73,2958.95,3151.88, ,0,25235636,24997274,37624012,-257.06,-217.76,-78.6
 2015年07月14日,2725.04,2827.55,2715.98,2726.05,40597844,2548.98,2560.48,2910.46,3156.24, ,0,40597844,29337396,36215192,-235.04,-221.22,-27.65
 2015年07月15日,2750.66,2750.66,2583.46,2590.03,50649968,2594.18,2543.54,2860.42,3159, ,0,50649968,30571724,36020020,-225.96,-222.16,-7.6
 2015年07月16日,2526.65,2698.16,2439.24,2627.08,52481076,2632.43,2541.3,2804.7,3160.01, ,0,52481076,36478156,36740096,-213.32,-220.4,14.15
 2015年07月17日,2651.44,2805.8,2646.5,2783.32,46866248,2681.9,2559.11,2768.64,3162.49, ,0,46866248,43166104,36718796,-188.52,-214.02,51
 2015年07月20日,2820.72,2907.15,2777.91,2848.3,57264696,2714.95,2594.55,2745.31,3164.85, ,0,57264696,49572044,37284660,-161.76,-203.57,83.62
 2015年07月21日,2802.02,2917.41,2779.53,2882.9,48846236,2746.32,2647.65,2719.76,3167.32, ,0,48846236,51221504,40279448,-136.19,-190.09,107.81
 2015年07月22日,2882.06,2932.06,2828.45,2897.37,51433160,2807.8,2700.99,2695.46,3169.82, ,0,51433160,51378380,40975052,-113.45,-174.76,122.63
 2015年07月23日,2896.25,2969.35,2864.43,2967.95,53211860,2875.98,2754.2,2683.53,3174.49, ,0,53211860,51524608,44001384,-88.71,-157.55,137.69
 2015年07月24日,2976.94,3014.18,2879.26,2897.82,58741276,2898.88,2790.39,2682.39,3176.16, ,0,58741276,53899468,48532788,-73.91,-140.82,133.83
 2015年07月27日,2822.37,2924.08,2683.05,2683.45,55582924,2865.9,2790.43,2682.07,3173.25, ,0,55582924,53562984,51567512,-78.57,-128.37,99.6
 2015年07月28日,2546.41,2705.18,2492.19,2581.96,58035380,2805.7,2776.01,2668.24,3168.86, ,0,58035380,55401064,53311284,-89.42,-120.58,62.32
 2015年07月29日,2617.94,2693.99,2483.92,2693.87,52023480,2765,2786.4,2664.97,3167.37, ,0,52023480,55519028,53448704,-87.98,-114.06,52.16
 2015年07月30日,2671.46,2707.76,2556.09,2561.19,48185188,2683.65,2779.81,2660.56,3162.61, ,0,48185188,54513664,53019136,-96.43,-110.54,28.21
 2015年07月31日,2507.26,2605.34,2499.25,2539.84,38567344,2612.05,2755.46,2657.29,3158.18, ,0,38567344,50478900,52189184,-103.66,-109.16,11
 2015年08月03日,2475.33,2494.8,2371.48,2399.27,39835424,2555.23,2710.56,2652.56,3148.6, ,0,39835424,47329484,50446232,-119.35,-111.2,-16.31
 2015年08月04日,2396.41,2546.16,2380.28,2546.16,42143744,2548.07,2676.89,2662.27,3138.59, ,0,42143744,44150988,49776024,-118.57,-112.67,-11.79
 2015年08月05日,2542.27,2584.19,2480.45,2502.04,46817456,2509.7,2637.35,2669.17,3126.12, ,0,46817456,43109784,49314408,-120.13,-114.16,-11.92
 2015年08月06日,2441.96,2517.99,2430.53,2480.93,33923608,2493.65,2588.65,2671.43,3114.27, ,0,33923608,40257332,47385496,-121.66,-115.66,-11.99
 2015年08月07日,2509.96,2586.53,2505.27,2576.99,42575832,2501.07,2556.56,2673.48,3104.86, ,0,42575832,41059124,45769012,-113.81,-115.29,2.96
 2015年08月10日,2606.74,2726.9,2593.41,2706.72,47852696,2562.57,2558.9,2674.66,3097.55, ,0,47852696,42662708,44996096,-96.02,-111.44,30.84
 2015年08月11日,2705.04,2747.83,2675.15,2698.91,48057872,2593.1,2570.59,2673.3,3087.89, ,0,48057872,43845428,43998208,-81.6,-105.47,47.73
 2015年08月12日,2658.84,2700.4,2622.19,2622.19,38304000,2617.15,2563.43,2674.91,3076.21, ,0,38304000,42142720,42626252,-75.5,-99.48,47.95
 2015年08月13日,2608.74,2684.26,2578.91,2684.26,37616568,2657.82,2575.74,2677.77,3064.18, ,0,37616568,42881432,41569384,-64.91,-92.56,55.31
 2015年08月14日,2713.78,2725.47,2664.42,2674.02,40688352,2677.23,2589.15,2672.31,3049.96, ,0,40688352,42503988,41781556,-56.69,-85.39,57.4
 2015年08月17日,2665.37,2676.72,2613.78,2666.29,36547440,2669.13,2615.85,2663.21,3035.78, ,0,36547440,40242792,41452748,-50.22,-78.35,56.27
 2015年08月18日,2674.42,2720.58,2488.61,2504.17,49129700,2630.2,2611.65,2644.27,3019.72, ,0,49129700,40457216,42151320,-57.51,-74.19,33.35
 2015年08月19日,2427.94,2584.36,2359.17,2570.69,43737324,2619.88,2618.51,2627.93,3002.26, ,0,43737324,41543884,41843304,-57.26,-70.8,27.08
 2015年08月20日,2556.77,2610.9,2508.35,2508.82,39721276,2584.8,2621.31,2604.98,2983.6, ,0,39721276,41964952,42423192,-61.35,-68.91,15.13
 2015年08月21日,2452.62,2480.68,2340.92,2341.95,35141460,2518.38,2597.8,2577.18,2965.41, ,0,35141460,40855348,41679668,-77.16,-70.56,-13.2
 2015年08月24日,2222.54,2246.55,2152.61,2152.61,23049576,2415.65,2542.39,2550.64,2942.24, ,0,23049576,38155880,39199336,-103.78,-77.2,-53.15
 2015年08月25日,1996.04,2048.03,1987.12,1990.71,27176060,2312.95,2471.57,2521.08,2913.44, ,0,27176060,33765172,37111192,-136.36,-89.03,-94.65
 2015年08月26日,1975.92,2044.66,1875.03,1890.04,46445008,2176.82,2398.35,2480.89,2879.92, ,0,46445008,34306664,37925272,-168.37,-104.9,-126.93
 2015年08月27日,1924.78,1959.98,1843.19,1959.49,40510060,2066.95,2325.88,2450.81,2846.2, ,0,40510060,34464360,38214656,-185.98,-121.12,-129.73
 2015年08月28日,1990.35,2086.87,1960.39,2082.12,45280232,2015,2266.69,2427.92,2815.18, ,0,45280232,36492288,38673816,-187.88,-134.47,-106.83
 2015年08月31日,2056.29,2058.85,1987.58,1996.87,35634528,1983.85,2199.75,2407.8,2783.7, ,0,35634528,39009076,38582476,-194.03,-146.38,-95.3
 2015年09月01日,1959.46,1959.46,1877.36,1889.49,31889888,1963.6,2138.27,2374.96,2753.45, ,0,31889888,39951976,36858572,-205.2,-158.15,-94.11
 2015年09月02日,1787.71,1953.91,1779.18,1855.03,38372944,1956.6,2066.71,2342.61,2722.61, ,0,38372944,38337536,36322100,-214.37,-169.39,-89.95
 2015年09月07日,1882.86,1953.4,1878.26,1893.52,37806240,1943.43,2005.19,2313.25,2690.26, ,0,37806240,37796864,36130612,-216.03,-178.72,-74.63
 2015年09月08日,1875.67,2004.81,1859.21,2001.16,36849648,1927.22,1971.11,2284.46,2659.24, ,0,36849648,36110540,36301416,-206.29,-184.23,-44.11
 2015年09月09日,2023.31,2102.23,2017.1,2071.72,50760168,1942.2,1963.03,2252.71,2628.77, ,0,50760168,39135848,39072460,-190.68,-185.52,-10.31
 2015年09月10日,2030.03,2078.42,2024.89,2039.12,35482568,1972.13,1967.86,2219.72,2601.16, ,0,35482568,39854284,39903128,-178.87,-184.19,10.64
 2015年09月11日,2039.01,2084.05,2029.81,2060.5,32555430,2013.22,1984.91,2191.63,2575.65, ,0,32555430,38690816,38514176,-165.88,-180.53,29.3
 2015年09月14日,2068.2,2075.67,1905.2,1906.21,34890884,2015.72,1979.57,2152.73,2545.07, ,0,34890884,38107544,37952204,-166.12,-177.65,23.06
 2015年09月15日,1843.23,1892.81,1794.29,1797.56,33039214,1975.03,1951.13,2108.91,2516.62, ,0,33039214,37345688,36728116,-173.08,-176.73,7.31
 2015年09月16日,1813.73,1928.78,1808.75,1926.25,39024400,1945.93,1944.06,2071.91,2493.47, ,0,39024400,34998476,37067160,-166.29,-174.65,16.7
 2015年09月17日,1943.29,2020.55,1922.8,1933.3,47985104,1924.75,1948.44,2043.36,2469.13, ,0,47985104,37499084,38676684,-158.52,-171.42,25.8
 2015年09月18日,1948.12,1995.5,1922.14,1983.3,37674216,1909.3,1961.26,2013.99,2445.79, ,0,37674216,38522880,38606848,-146.63,-166.46,39.66
 2015年09月21日,1950.33,2080.22,1945.35,2079.06,43477604,1943.9,1979.81,1992.5,2427, ,0,43477604,40240128,39173836,-128.01,-158.77,61.52
 2015年09月22日,2082.34,2108.56,2042.13,2078.72,47584444,2000.13,1987.57,1979.34,2412.97, ,0,47584444,43149312,40247500,-111.99,-149.42,74.85
 2015年09月23日,2039.49,2103.22,2036.06,2077.99,41306380,2030.47,1988.2,1975.61,2402.78, ,0,41306380,43605608,39302040,-98.22,-139.18,81.91
 2015年09月24日,2090.56,2130.47,2084.31,2106.59,43139456,2065.13,1994.94,1981.4,2390.24, ,0,43139456,42636288,40067688,-84.03,-128.15,88.23
 2015年09月25日,2091.86,2106.95,2002.45,2020.97,41100872,2072.68,1990.99,1987.95,2377.94, ,0,41100872,43321752,40922316,-78.79,-118.28,78.98
 2015年09月28日,2024.89,2124.06,2007.92,2122.26,37858680,2081.3,2012.6,1996.09,2369.15, ,0,37858680,42198016,41219072,-65.7,-107.76,84.12
 2015年09月29日,2089.54,2135.51,2075.97,2098.57,38424616,2085.27,2042.7,1996.91,2360.71, ,0,38424616,40365876,41757592,-56.59,-97.53,81.88
 2015年09月30日,2111.99,2124.29,2049.43,2082.67,29708448,2086.2,2058.34,2001.2,2353.85, ,0,29708448,38046312,40825960,-50.07,-88.04,75.93
 2015年10月08日,2153.12,2210.04,2138.54,2190.31,42031220,2102.98,2084.05,2016.24,2351.16, ,0,42031220,37824716,40230504,-35.81,-77.59,83.56
 2015年10月09日,2190.84,2230.03,2184.55,2216.66,42927692,2142.1,2107.39,2034.32,2348.7, ,0,42927692,38190080,40755916,-22.12,-66.5,88.74
 2015年10月12日,2233.61,2344.21,2232.27,2316.78,55775628,2181,2131.15,2055.48,2346.72, ,0,55775628,41773464,41985740,-3.16,-53.83,101.33
 2015年10月13日,2297.93,2351.52,2290.64,2342.04,50249440,2229.68,2157.48,2072.52,2343.49, ,0,50249440,44138496,42252184,13.74,-40.32,108.11
 2015年10月14日,2330.08,2350.59,2295.6,2305,52435988,2274.15,2180.18,2084.19,2337.19, ,0,52435988,48684032,43365172,23.88,-27.48,102.71
 2015年10月15日,2300.62,2406.21,2296.79,2404.53,56549120,2317,2209.99,2102.46,2331.83, ,0,56549120,51587688,44706200,39.48,-14.09,107.14
 2015年10月16日,2424.62,2452.94,2401.09,2449.03,61932152,2363.48,2252.79,2121.89,2329.48, ,0,61932152,55388364,46789224,54.81,-0.31,110.23
 2015年10月19日,2465.11,2466.48,2398.34,2433.6,57914032,2386.85,2283.93,2148.26,2326.25, ,0,57914032,55816192,48794828,64.96,12.75,104.43
 2015年10月20日,2430.18,2520.08,2427.78,2511.16,58460596,2420.68,2325.18,2183.94,2321.72, ,0,58460596,57458484,50798488,78.37,25.87,104.99
 2015年10月21日,2504.78,2527.77,2335.66,2344.74,72233600,2428.63,2351.39,2204.86,2313.32, ,0,72233600,61417880,55050956,74.7,35.64,78.12
 2015年10月22日,2355.16,2465.1,2355.16,2458.14,59640208,2439.32,2378.16,2231.11,2306.24, ,0,59640208,62036172,56811928,80.02,44.51,71.01
 2015年10月23日,2488.31,2549.76,2461.49,2538.38,67588136,2457.2,2410.34,2258.86,2300.26, ,0,67588136,63167488,59277928,89.68,53.55,72.26
 2015年10月26日,2570.13,2570.13,2481.59,2527.48,68447320,2475.98,2431.41,2281.28,2292.92, ,0,68447320,65274060,60545128,95.35,61.91,66.89
 2015年10月27日,2497.16,2586.95,2423.6,2563.96,62288144,2486.55,2453.61,2305.54,2287.36, ,0,62288144,66039400,61748940,101.62,69.85,63.54
 2015年10月28日,2551.7,2583.82,2473.47,2485.24,57717000,2514.65,2471.64,2325.91,2284.05, ,0,57717000,63136152,62277016,99.09,75.7,46.79
 2015年10月29日,2504.85,2528.7,2436.78,2485.28,44057660,2520.07,2479.7,2344.84,2282.44, ,0,44057660,60019508,61027840,95.99,79.76,32.47
 2015年10月30日,2475.23,2534.47,2439.16,2478.28,50077024,2508.05,2482.63,2367.71,2278.85, ,0,50077024,56517428,59842456,91.91,82.19,19.44
 2015年11月02日,2416.1,2513.32,2408.78,2432.04,46816872,2488.95,2482.46,2383.19,2276.7, ,0,46816872,52191232,58732648,83.97,82.54,2.85
 2015年11月03日,2444.05,2461.33,2407.55,2429.27,39935036,2462,2474.27,2399.73,2274.85, ,0,39935036,47720652,56880024,76.57,81.35,-9.55
 2015年11月04日,2451.23,2584.32,2451.23,2584.32,58452416,2481.82,2498.24,2424.81,2277.94, ,0,58452416,47867700,55501928,82.27,81.53,1.48
 2015年11月05日,2587.82,2630.83,2542.85,2564.72,65112052,2497.73,2508.9,2443.53,2278.25, ,0,65112052,52078592,56049048,84.24,82.08,4.33
 2015年11月06日,2571.66,2666.4,2571.66,2661.41,61741800,2534.35,2521.2,2465.77,2280.9, ,0,61741800,54411672,55464552,92.53,84.17,16.73
 2015年11月09日,2653.31,2747.79,2612.26,2724.62,68677816,2592.88,2540.91,2486.16,2284.96, ,0,68677816,58783948,55487592,103.02,87.94,30.16
 2015年11月10日,2710.9,2783.12,2700.29,2746.61,65216340,2656.35,2559.18,2506.39,2287.79, ,0,65216340,63840256,55780456,111.81,92.71,38.2
 2015年11月11日,2738.58,2806.54,2730.52,2804.68,70870880,2700.4,2591.11,2531.38,2289.42, ,0,70870880,66324072,57095884,122.06,98.58,46.96
 2015年11月12日,2818.57,2827.71,2743.26,2783.3,74163984,2744.13,2620.93,2550.31,2290.83, ,0,74163984,68134504,60106548,127,104.27,45.46
 2015年11月13日,2751.39,2772.81,2681.61,2710.16,65461352,2753.88,2644.11,2563.37,2292.3, ,0,65461352,68877928,61644800,123.58,108.13,30.9
 2015年11月16日,2656.57,2797.16,2654.64,2797.16,55154368,2768.38,2680.63,2581.54,2294.18, ,0,55154368,66173336,62478644,126.44,111.79,29.29
 2015年11月17日,2834.98,2847.9,2711.58,2717.05,73555488,2762.48,2709.41,2591.84,2294.9, ,0,73555488,67841232,65840744,120.84,113.6,14.48
 2015年11月18日,2727.61,2741.33,2655.06,2661.17,51626128,2733.77,2717.09,2607.66,2294.81, ,0,51626128,63992216,65158144,110.62,113,-4.76
 2015年11月19日,2678.36,2770.75,2676.75,2770.75,54825140,2731.25,2737.69,2623.29,2299.25, ,0,54825140,60124364,64129432,110.1,112.42,-4.65
 2015年11月20日,2783.04,2817.96,2757.84,2800.15,69030480,2749.25,2751.56,2636.38,2303.08, ,0,69030480,60838296,64858112,110.78,112.09,-2.63
 2015年11月23日,2797.12,2839.84,2759.31,2770.58,67520736,2743.95,2756.16,2648.54,2307.44, ,0,67520736,63311464,64742400,107.69,111.21,-7.05
 2015年11月24日,2767.72,2816.05,2739.52,2816.05,52702492,2763.73,2763.1,2661.14,2315.34, ,0,52702492,59140916,63491072,107.67,110.5,-5.67
 2015年11月25日,2813.51,2906.8,2806.82,2897.57,66418480,2811.02,2772.4,2681.76,2327.76, ,0,66418480,62099456,63045836,112.93,110.99,3.88
 2015年11月26日,2911.85,2915.95,2831.38,2833.2,63202928,2823.5,2777.38,2699.15,2341.8, ,0,63202928,63775128,61949748,110.63,110.92,-0.58
 2015年11月27日,2819.36,2844.05,2629.13,2649.55,64579688,2793.4,2771.32,2707.72,2354.46, ,0,64579688,62885068,61861684,92.92,107.32,-28.8
 2015年11月30日,2658.97,2687.05,2507.38,2672.58,60052416,2773.8,2758.88,2719.75,2366.34, ,0,60052416,61391256,62351360,79.82,101.82,-44
 2015年12月01日,2669.3,2700.35,2621.17,2655.35,49682992,2741.65,2752.69,2731.05,2375.9, ,0,49682992,60787096,59964008,67.27,94.91,-55.28
 2015年12月02日,2653.24,2660.12,2525.34,2613.26,43453060,2684.77,2747.9,2732.49,2386.17, ,0,43453060,56194252,59146856,53.31,86.59,-66.55
 2015年12月03日,2622.49,2710.81,2622.49,2708.12,43270232,2659.77,2741.64,2739.66,2399.81, ,0,43270232,52207616,57991372,49.34,79.14,-59.6
 2015年12月04日,2702.56,2749.18,2679.35,2692.16,48329080,2668.3,2730.85,2741.21,2413.77, ,0,48329080,48957440,55921256,44.39,72.19,-55.6
 2015年12月07日,2699.34,2751.24,2687.02,2738.15,47454320,2681.4,2727.6,2741.88,2427.84, ,0,47454320,46437992,53914624,43.68,66.49,-45.62
 2015年12月08日,2723.62,2731.72,2678.66,2691.66,51536896,2688.68,2715.16,2739.13,2439.35, ,0,51536896,46808680,53797888,38.91,60.97,-44.12
 2015年12月09日,2677.59,2699.64,2650.45,2667.91,45218188,2699.6,2692.19,2732.29,2449.29, ,0,45218188,47161752,51678004,32.84,55.34,-45.01
 2015年12月10日,2665.27,2729.24,2663.37,2695.51,44264088,2697.07,2678.43,2727.9,2460.23, ,0,44264088,47360408,49784012,29.91,50.26,-40.7
 2015年12月11日,2686.3,2701.69,2666.89,2671.29,37125528,2692.9,2680.6,2725.96,2470.41, ,0,37125528,45119896,47038668,25.34,45.27,-39.87
 2015年12月14日,2642.82,2709.26,2622.47,2709.26,36203572,2687.13,2684.26,2721.57,2483.79, ,0,36203572,42869556,44653772,24.5,41.12,-33.24
 2015年12月15日,2718.25,2764.79,2718.25,2745.7,38759384,2697.93,2693.3,2722.99,2499.59, ,0,38759384,40314472,43561576,26.47,38.19,-23.44
 2015年12月16日,2760.26,2789.28,2749.79,2763.11,41793160,2716.98,2708.29,2728.09,2513.54, ,0,41793160,39629208,43395480,29.1,36.37,-14.54
 2015年12月17日,2784.97,2835.7,2784.97,2835.7,55219140,2745.02,2721.05,2731.34,2528.58, ,0,55219140,41820160,44590284,36.62,36.42,0.4
 2015年12月18日,2836.92,2850.69,2801.64,2830.26,51447380,2776.8,2734.85,2732.85,2542.7, ,0,51447380,44684492,44902196,41.66,37.47,8.38
 2015年12月21日,2825.31,2836.61,2800.35,2829.92,42648420,2800.93,2744.02,2735.81,2555.21, ,0,42648420,45973504,44421528,45.11,39,12.22
 2015年12月22日,2836.96,2849.36,2811.61,2839.85,41580712,2819.77,2758.85,2737.01,2567.9, ,0,41580712,46537524,43425996,48.09,40.82,14.55
 2015年12月23日,2845.43,2848.83,2779.93,2783.94,46679620,2823.95,2770.46,2731.32,2579.66, ,0,46679620,47514828,43572020,45.42,41.74,7.36
 2015年12月24日,2775.98,2801.56,2735.97,2795.78,37179052,2815.95,2780.49,2729.46,2591.15, ,0,37179052,43907072,42863616,43.75,42.14,3.22
 2015年12月25日,2807.51,2820.53,2777.46,2794.73,35511228,2808.85,2792.82,2736.71,2604.05, ,0,35511228,40719564,42702028,41.86,42.08,-0.45
 2015年12月28日,2809.52,2823.75,2735.49,2735.49,45076568,2789.98,2795.45,2739.86,2614.27, ,0,45076568,41205352,43589428,35.17,40.7,-11.05
 2015年12月29日,2732.55,2749.82,2710.2,2749.82,35829364,2771.95,2795.86,2744.58,2625.12, ,0,35829364,40055192,43296360,30.68,38.7,-16.03
 2015年12月30日,2758.25,2781.84,2749.29,2779.51,40757692,2771.05,2797.5,2752.89,2636.73, ,0,40757692,38870632,43192728,29.18,36.79,-15.23
 2015年12月31日,2780.54,2785.66,2713.69,2714.05,39561308,2754.73,2785.34,2753.19,2645.46, ,0,39561308,39346996,41627032,22.45,33.92,-22.95
 2016年01月04日,2706.27,2710.3,2490.47,2491.24,33478924,2694.02,2751.44,2743.14,2650.04, ,0,33478924,38941080,39830324,-0.86,26.97,-55.65
 2016年01月05日,2353.23,2481.2,2333.61,2416.73,49010300,2630.27,2710.13,2727.07,2651.71, ,0,49010300,39727512,40466432,-25.05,16.57,-83.23
 2016年01月06日,2433.36,2472.19,2388.69,2468.37,39804048,2573.98,2672.96,2715.91,2653.81, ,0,39804048,40522548,40288872,-39.6,5.33,-89.86
 2016年01月07日,2415.33,2415.33,2254.5,2256.52,10666577,2469.4,2620.23,2695.34,2653, ,0,10666577,34504296,36687464,-67.44,-9.22,-116.44
 2016年01月08日,2297.59,2318.12,2142.33,2248.99,44776460,2376.38,2565.55,2673.02,2650.41, ,0,44776460,35547544,37447272,-89.09,-25.2,-127.79
 2016年01月11日,2188.19,2230.42,2105.77,2106.36,39231228,2299.38,2496.7,2644.76,2644.7, ,0,39231228,36697704,37819392,-116.42,-43.44,-145.95
 2016年01月12日,2117.25,2179.09,2087.27,2147.53,37443204,2245.55,2437.91,2616.68,2639.93, ,0,37443204,34384280,37055896,-133.21,-61.4,-143.64
 2016年01月13日,2160.32,2174.23,2059.78,2059.78,34346864,2163.85,2368.91,2582.39,2632.41, ,0,34346864,33292698,36907624,-151.86,-79.49,-144.74
 2016年01月14日,1991.23,2179.38,1989.87,2175.01,40865368,2147.52,2308.46,2552.98,2629.58, ,0,40865368,39332660,36918476,-155.54,-94.7,-121.68
 2016年01月15日,2160.17,2184.56,2096.19,2112.9,41445824,2120.3,2248.34,2516.84,2623.82, ,0,41445824,38666240,37106892,-161.61,-108.08,-107.05
 2016年01月18日,2074.86,2206.83,2074.86,2174.93,39874752,2134.05,2216.71,2484.07,2617.77, ,0,39874752,38795264,37746484,-159.57,-118.38,-82.39
 2016年01月19日,2170.09,2244.78,2148.72,2241.7,45197928,2152.85,2199.2,2454.66,2613, ,0,45197928,40346420,37365352,-150.83,-124.87,-51.92
 2016年01月20日,2222.6,2249.36,2190.5,2204.65,41821528,2181.82,2172.84,2422.9,2607.01, ,0,41821528,41841048,37566872,-145.22,-128.94,-32.56
 2016年01月21日,2173.31,2241.47,2112.4,2112.4,41166480,2169.32,2158.43,2389.32,2600.8, ,0,41166480,41901260,40616960,-146.53,-132.46,-28.14
 2016年01月22日,2140.28,2161.24,2078.12,2149.59,35037328,2176.65,2148.48,2357.01,2595.21, ,0,35037328,40619624,39642932,-142.92,-134.55,-16.74
 2016年01月25日,2165.73,2185.21,2136.88,2158.82,30623684,2173.43,2153.74,2325.22,2589.88, ,0,30623684,38769048,38782156,-137.72,-135.18,-5.08
 2016年01月26日,2132.22,2135.56,1990.51,1994.05,36762608,2123.9,2138.38,2288.14,2582.58, ,0,36762608,37082316,38714368,-145.23,-137.19,-16.07
 2016年01月27日,1997.32,2012.3,1888.25,1997.46,39761384,2082.48,2132.15,2250.53,2575.39, ,0,39761384,36670668,39255860,-149.18,-139.59,-19.18
 2016年01月28日,1969.31,1990.92,1900.88,1906.46,30546404,2041.28,2105.3,2206.88,2564.09, ,0,30546404,34546484,38223872,-157.83,-143.24,-29.19
 2016年01月29日,1908.26,2011.06,1907.29,1994.06,34466856,2010.18,2093.41,2170.88,2554.58, ,0,34466856,34432204,37525912,-155.83,-145.76,-20.15
 2016年02月01日,1989.21,2011.68,1956.92,1992.69,29892132,1976.95,2075.19,2145.95,2543.43, ,0,29892132,34285976,36527512,-152.59,-147.12,-10.94
 2016年02月02日,1996.59,2089.21,1996.59,2075.29,34710248,1993.2,2058.55,2128.88,2532.61, ,0,34710248,33875148,35478732,-141.73,-146.04,8.63
 2016年02月03日,2049.32,2105.38,2034.6,2090.51,31768832,2011.8,2047.14,2109.99,2521.68, ,0,31768832,32276890,34473780,-130.39,-142.91,25.05
 2016年02月04日,2095.62,2142.87,2095.62,2126.64,35059440,2055.82,2048.55,2103.49,2510.38, ,0,35059440,33179238,33862860,-117.13,-137.76,41.25
 2016年02月05日,2127.35,2141.56,2096.99,2096.99,25785868,2076.43,2043.3,2095.89,2498.94, ,0,25785868,31443354,32937780,-107.78,-131.76,47.96
 2016年02月15日,2029.56,2130.36,2029.56,2116.84,24986598,2101.25,2039.1,2096.42,2489.05, ,0,24986598,30462362,32374170,-97.64,-124.94,54.6
 2016年02月16日,2128.06,2208.57,2128.06,2201.93,36587328,2126.57,2059.89,2099.13,2479.13, ,0,36587328,30837964,32356556,-81.79,-116.31,69.03
 2016年02月17日,2197.93,2219.78,2171,2215.34,41643400,2151.55,2081.68,2106.91,2470.76, ,0,41643400,32812236,32544564,-67.38,-106.52,78.29
 2016年02月18日,2230.8,2239.91,2188.19,2190.91,40537756,2164.4,2110.11,2107.71,2462.93, ,0,40537756,33908328,33543782,-57.26,-96.67,78.81
 2016年02月19日,2186.01,2230.22,2182.96,2211.01,36792704,2187.2,2131.81,2112.61,2453.6, ,0,36792704,36109516,33776436,-47.08,-86.75,79.34
 2016年02月22日,2235.17,2245.56,2216.16,2245.56,41953416,2212.95,2157.1,2116.14,2444.36, ,0,41953416,39502644,34982504,-35.82,-76.57,81.5
 2016年02月23日,2245.75,2249.69,2189.53,2218.12,39969756,2216.2,2171.39,2114.97,2435.15, ,0,39969756,40179304,35508632,-28.77,-67.01,76.48
 2016年02月24日,2212.59,2230.01,2154.27,2203.74,40601728,2213.88,2182.71,2114.93,2424.94, ,0,40601728,39971224,36391732,-24.07,-58.42,68.7
 2016年02月25日,2198.93,2198.93,2030.42,2037.14,44873664,2183.13,2173.76,2111.16,2410.6, ,0,44873664,40838348,37373336,-33.4,-53.41,40.03
 2016年02月26日,2045.51,2057.8,1980.17,2014.92,35814104,2143.9,2165.55,2104.43,2396.96, ,0,35814104,40642560,38376040,-42.1,-51.15,18.1
 2016年02月29日,2000.57,2000.57,1866.25,1880.15,33848300,2070.8,2141.88,2090.49,2384.14, ,0,33848300,39021772,39262208,-59.19,-52.76,-12.86
 2016年03月01日,1881.32,1952.43,1841.22,1934.92,36084524,2014.18,2115.19,2087.54,2371.85, ,0,36084524,38244352,39211828,-67.54,-55.72,-23.64
 2016年03月02日,1930.84,2022.86,1925.02,2017.6,42454356,1976.95,2095.41,2088.54,2361.22, ,0,42454356,38615040,39293132,-66.71,-57.91,-17.59
 2016年03月03日,2014.18,2063.53,2006.71,2007.08,42006968,1970.93,2077.02,2093.57,2351.11, ,0,42006968,38041600,39439976,-66.14,-59.56,-13.16
 2016年03月04日,1994.06,2003.69,1895.4,1907.04,39762792,1949.38,2046.64,2089.23,2337.76, ,0,39762792,38831308,39736936,-72.92,-62.23,-21.38
 2016年03月07日,1935.09,1995.94,1935.09,1953.33,31730234,1964,2017.4,2087.25,2325.45, ,0,31730234,38407784,38714776,-73.71,-64.53,-18.37
 2016年03月08日,1944.65,2002.19,1865.65,2002.19,41226252,1977.45,1995.81,2083.6,2313.18, ,0,41226252,39436288,38840320,-69.59,-65.54,-8.1
 2016年03月09日,1962.28,2015.71,1947.05,1970.81,34193080,1968.07,1972.51,2077.61,2301.17, ,0,34193080,37783960,38199500,-68.07,-66.05,-4.05
 2016年03月10日,1968.77,1991.36,1935.12,1936.97,28365880,1954.07,1962.5,2068.13,2288.99, ,0,28365880,35055616,36548608,-68.81,-66.6,-4.42
 2016年03月11日,1911.32,1948.6,1903.92,1934.87,23173404,1959.63,1954.5,2060.02,2276.31, ,0,23173404,31737856,35284584,-68.77,-67.03,-3.47
 2016年03月14日,1962.11,2048.5,1962.11,2023.13,40997664,1973.6,1968.8,2055.34,2265.51, ,0,40997664,33591296,35999540,-60.91,-65.81,9.79
 2016年03月15日,2016.81,2034.7,1995.46,1996.92,34452744,1972.53,1974.99,2045.09,2253.63, ,0,34452744,32236340,35836312,-56.15,-63.88,15.45
 2016年03月16日,2029.92,2039.49,1961.42,1977.54,33507356,1973.9,1970.99,2033.2,2240.83, ,0,33507356,32099124,34941544,-53.33,-61.77,16.87
 2016年03月17日,1986.14,2089.14,1986.14,2087.29,52208032,2003.95,1979.01,2028.02,2229.57, ,0,52208032,36867688,35961652,-41.76,-57.77,32.02
 2016年03月18日,2102.19,2194.36,2102.08,2177.87,63938096,2052.55,2006.09,2026.36,2218.6, ,0,63938096,45020776,38379316,-24.99,-51.21,52.45
 2016年03月21日,2214.91,2234.35,2191.66,2227.03,63845763,2093.32,2033.46,2025.43,2208.55,63845764,1,63845764,49590272,41590784,-7.64,-42.5,69.71