04/24/2020, 1279.31, 1640394, 1261.17, 1280.4, 1249.45
04/23/2020, 1276.31, 1566203, 1271.55, 1293.31, 1265.67
04/22/2020, 1263.21, 2093140, 1245.54, 1285.6133, 1242
04/21/2020, 1216.34, 2153003, 1247, 1254.27, 1209.71
04/20/2020, 1266.61, 1695488, 1271, 1281.6, 1261.37
04/17/2020, 1283.25, 1949042, 1284.85, 1294.43, 1271.23
04/16/2020, 1263.47, 2518099, 1274.1, 1279, 1242.62
04/15/2020, 1262.47, 1671703, 1245.61, 1280.46, 1240.4
04/14/2020, 1269.23, 2470353, 1245.09, 1282.07, 1236.93
04/13/2020, 1217.56, 1739828, 1209.18, 1220.51, 1187.5984
04/09/2020, 1211.45, 2175421, 1224.08, 1225.57, 1196.7351
04/08/2020, 1210.28, 1975135, 1206.5, 1219.07, 1188.16
04/07/2020, 1186.51, 2387329, 1221, 1225, 1182.23
04/06/2020, 1186.92, 2664723, 1138, 1194.66, 1130.94
04/03/2020, 1097.88, 2313400, 1119.015, 1123.54, 1079.81
04/02/2020, 1120.84, 1964881, 1098.26, 1126.86, 1096.4
04/01/2020, 1105.62, 2344173, 1122, 1129.69, 1097.45
03/31/2020, 1162.81, 2487983, 1147.3, 1175.31, 1138.14
03/30/2020, 1146.82, 2574061, 1125.04, 1151.63, 1096.48
03/27/2020, 1110.71, 3208495, 1125.67, 1150.6702, 1105.91
03/26/2020, 1161.75, 3573755, 1111.8, 1169.97, 1093.53
03/25/2020, 1102.49, 4081528, 1126.47, 1148.9, 1086.01
03/24/2020, 1134.46, 3344450, 1103.77, 1135, 1090.62
03/23/2020, 1056.62, 4044137, 1061.32, 1071.32, 1013.5361
03/20/2020, 1072.32, 3601750, 1135.72, 1143.99, 1065.49
03/19/2020, 1115.29, 3651106, 1093.05, 1157.9699, 1060.1075
03/18/2020, 1096.8, 4233435, 1056.51, 1106.5, 1037.28
03/17/2020, 1119.8, 3861489, 1093.11, 1130.86, 1056.01
03/16/2020, 1084.33, 4252365, 1096, 1152.2665, 1074.44
03/13/2020, 1219.73, 3700125, 1179, 1219.76, 1117.1432
03/12/2020, 1114.91, 4226748, 1126, 1193.87, 1113.3
03/11/2020, 1215.41, 2611229, 1249.7, 1260.96, 1196.07
03/10/2020, 1280.39, 2611373, 1260, 1281.15, 1218.77
03/09/2020, 1215.56, 3365365, 1205.3, 1254.7599, 1200
03/06/2020, 1298.41, 2660628, 1277.06, 1306.22, 1261.05
03/05/2020, 1319.04, 2561288, 1350.2, 1358.91, 1305.1
03/04/2020, 1386.52, 1913315, 1359.23, 1388.09, 1343.11
03/03/2020, 1341.39, 2402326, 1399.42, 1410.15, 1332
03/02/2020, 1389.11, 2431468, 1351.61, 1390.87, 1326.815
02/28/2020, 1339.33, 3790618, 1277.5, 1341.14, 1271
02/27/2020, 1318.09, 2978300, 1362.06, 1371.7037, 1317.17
02/26/2020, 1393.18, 2204037, 1396.14, 1415.7, 1379
02/25/2020, 1388.45, 2478278, 1433, 1438.14, 1382.4
02/24/2020, 1421.59, 2867053, 1426.11, 1436.97, 1411.39
02/21/2020, 1485.11, 1732273, 1508.03, 1512.215, 1480.44
02/20/2020, 1518.15, 1096552, 1522, 1529.64, 1506.82
02/19/2020, 1526.69, 949268, 1525.07, 1532.1063, 1521.4
02/18/2020, 1519.67, 1121140, 1515, 1531.63, 1512.59
02/14/2020, 1520.74, 1197836, 1515.6, 1520.74, 1507.34
02/13/2020, 1514.66, 929730, 1512.69, 1527.18, 1504.6
02/12/2020, 1518.27, 1167565, 1514.48, 1520.695, 1508.11
02/11/2020, 1508.79, 1344633, 1511.81, 1529.63, 1505.6378
02/10/2020, 1508.68, 1419876, 1474.32, 1509.5, 1474.32
02/07/2020, 1479.23, 1172270, 1467.3, 1485.84, 1466.35
02/06/2020, 1476.23, 1679384, 1450.33, 1481.9997, 1449.57
02/05/2020, 1448.23, 1986157, 1462.42, 1463.84, 1430.56
02/04/2020, 1447.07, 3932954, 1457.07, 1469.5, 1426.3
02/03/2020, 1485.94, 3055216, 1462, 1490, 1458.99
01/31/2020, 1434.23, 2417214, 1468.9, 1470.13, 1428.53
01/30/2020, 1455.84, 1339421, 1439.96, 1457.28, 1436.4
01/29/2020, 1458.63, 1078667, 1458.8, 1465.43, 1446.74
01/28/2020, 1452.56, 1577422, 1443, 1456, 1432.47
01/27/2020, 1433.9, 1755201, 1431, 1438.07, 1421.2
01/24/2020, 1466.71, 1784644, 1493.59, 1495.495, 1465.25
01/23/2020, 1486.65, 1351354, 1487.64, 1495.52, 1482.1
01/22/2020, 1485.95, 1610846, 1491, 1503.2143, 1484.93
01/21/2020, 1484.4, 2036780, 1479.12, 1491.85, 1471.2
01/17/2020, 1480.39, 2396215, 1462.91, 1481.2954, 1458.22
01/16/2020, 1451.7, 1173688, 1447.44, 1451.99, 1440.92
01/15/2020, 1439.2, 1282685, 1430.21, 1441.395, 1430.21
01/14/2020, 1430.88, 1560453, 1439.01, 1441.8, 1428.37
01/13/2020, 1439.23, 1653482, 1436.13, 1440.52, 1426.02
01/10/2020, 1429.73, 1821566, 1427.56, 1434.9292, 1418.35
01/09/2020, 1419.83, 1502664, 1420.57, 1427.33, 1410.27
01/08/2020, 1404.32, 1529177, 1392.08, 1411.58, 1390.84
01/07/2020, 1393.34, 1511693, 1397.94, 1402.99, 1390.38
01/06/2020, 1394.21, 1733149, 1350, 1396.5, 1350
01/03/2020, 1360.66, 1187006, 1347.86, 1372.5, 1345.5436
01/02/2020, 1367.37, 1406731, 1341.55, 1368.14, 1341.55
12/31/2019, 1337.02, 962468, 1330.11, 1338, 1329.085
12/30/2019, 1336.14, 1051323, 1350, 1353, 1334.02
12/27/2019, 1351.89, 1038718, 1362.99, 1364.53, 1349.31
12/26/2019, 1360.4, 667754, 1346.17, 1361.3269, 1344.47
12/24/2019, 1343.56, 347518, 1348.5, 1350.26, 1342.78
12/23/2019, 1348.84, 883200, 1355.87, 1359.7999, 1346.51
12/20/2019, 1349.59, 3316905, 1363.35, 1363.64, 1349
12/19/2019, 1356.04, 1470112, 1351.82, 1358.1, 1348.985
12/18/2019, 1352.62, 1657069, 1356.6, 1360.47, 1351
12/17/2019, 1355.12, 1855259, 1362.89, 1365, 1351.3231
12/16/2019, 1361.17, 1397451, 1356.5, 1364.68, 1352.67
12/13/2019, 1347.83, 1550028, 1347.95, 1353.0931, 1343.87
12/12/2019, 1350.27, 1281722, 1345.94, 1355.775, 1340.5
12/11/2019, 1345.02, 850796, 1350.84, 1351.2, 1342.67
12/10/2019, 1344.66, 1094653, 1341.5, 1349.975, 1336.04
12/09/2019, 1343.56, 1355795, 1338.04, 1359.45, 1337.84
12/06/2019, 1340.62, 1315510, 1333.44, 1344, 1333.44
12/05/2019, 1328.13, 1212818, 1328, 1329.3579, 1316.44
12/04/2019, 1320.54, 1538110, 1307.01, 1325.8, 1304.87
12/03/2019, 1295.28, 1268647, 1279.57, 1298.461, 1279
12/02/2019, 1289.92, 1511851, 1301, 1305.83, 1281
11/29/2019, 1304.96, 586981, 1307.12, 1310.205, 1303.97
11/27/2019, 1312.99, 996329, 1315, 1318.36, 1309.63
11/26/2019, 1313.55, 1069795, 1309.86, 1314.8, 1305.09
11/25/2019, 1306.69, 1036487, 1299.18, 1311.31, 1298.13
11/22/2019, 1295.34, 1386506, 1305.62, 1308.73, 1291.41
11/21/2019, 1301.35, 995499, 1301.48, 1312.59, 1293
11/20/2019, 1303.05, 1309835, 1311.74, 1315, 1291.15
11/19/2019, 1315.46, 1269372, 1327.7, 1327.7, 1312.8
11/18/2019, 1320.7, 1488083, 1332.22, 1335.5288, 1317.5
11/15/2019, 1334.87, 1782955, 1318.94, 1334.88, 1314.2796
11/14/2019, 1311.46, 1194305, 1297.5, 1317, 1295.65
11/13/2019, 1298, 853861, 1294.07, 1304.3, 1293.51
11/12/2019, 1298.8, 1085859, 1300, 1310, 1295.77
11/11/2019, 1299.19, 1012429, 1303.18, 1306.425, 1297.41
11/08/2019, 1311.37, 1251916, 1305.28, 1318, 1304.365
11/07/2019, 1308.86, 2029970, 1294.28, 1323.74, 1294.245
11/06/2019, 1291.8, 1152977, 1289.46, 1293.73, 1282.5
11/05/2019, 1292.03, 1282711, 1292.89, 1298.93, 1291.2289
11/04/2019, 1291.37, 1500964, 1276.45, 1294.13, 1276.355
11/01/2019, 1273.74, 1670072, 1265, 1274.62, 1260.5
10/31/2019, 1260.11, 1455651, 1261.28, 1267.67, 1250.8428
10/30/2019, 1261.29, 1408851, 1252.97, 1269.36, 1252
10/29/2019, 1262.62, 1886380, 1276.23, 1281.59, 1257.2119
10/28/2019, 1290, 2613237, 1275.45, 1299.31, 1272.54
10/25/2019, 1265.13, 1213051, 1251.03, 1269.6, 1250.01
10/24/2019, 1260.99, 1039868, 1260.9, 1264, 1253.715
10/23/2019, 1259.13, 928595, 1242.36, 1259.89, 1242.36
10/22/2019, 1242.8, 1047851, 1247.85, 1250.6, 1241.38
10/21/2019, 1246.15, 1038042, 1252.26, 1254.6287, 1240.6
10/18/2019, 1245.49, 1352839, 1253.46, 1258.89, 1241.08
10/17/2019, 1253.07, 980510, 1250.93, 1263.325, 1249.94
10/16/2019, 1243.64, 1168174, 1241.17, 1254.74, 1238.45
10/15/2019, 1243.01, 1395259, 1220.4, 1247.33, 1220.4
10/14/2019, 1217.14, 882039, 1212.34, 1226.33, 1211.76
10/11/2019, 1215.45, 1277144, 1222.21, 1228.39, 1213.74
10/10/2019, 1208.67, 932531, 1198.58, 1215, 1197.34
10/09/2019, 1202.31, 876632, 1199.35, 1208.35, 1197.63
10/08/2019, 1189.13, 1141784, 1197.59, 1206.08, 1189.01
10/07/2019, 1207.68, 867149, 1204.4, 1218.2036, 1203.75
10/04/2019, 1209, 1183264, 1191.89, 1211.44, 1189.17
10/03/2019, 1187.83, 1663656, 1180, 1189.06, 1162.43
10/02/2019, 1176.63, 1639237, 1196.98, 1196.99, 1171.29
10/01/2019, 1205.1, 1358279, 1219, 1231.23, 1203.58
09/30/2019, 1219, 1419676, 1220.97, 1226, 1212.3
09/27/2019, 1225.09, 1354432, 1243.01, 1244.02, 1214.45
09/26/2019, 1241.39, 1561882, 1241.96, 1245, 1232.268
09/25/2019, 1246.52, 1593875, 1215.82, 1248.3, 1210.09
09/24/2019, 1218.76, 1591786, 1240, 1246.74, 1210.68
09/23/2019, 1234.03, 1075253, 1226, 1239.09, 1224.17
09/20/2019, 1229.93, 2337269, 1233.12, 1243.32, 1223.08
09/19/2019, 1238.71, 1000155, 1232.06, 1244.44, 1232.02
09/18/2019, 1232.41, 1144333, 1227.51, 1235.61, 1216.53
09/17/2019, 1229.15, 958112, 1230.4, 1235, 1223.69
09/16/2019, 1231.3, 1053299, 1229.52, 1239.56, 1225.61
09/13/2019, 1239.56, 1301350, 1231.35, 1240.88, 1227.01
09/12/2019, 1234.25, 1725908, 1224.3, 1241.86, 1223.02
09/11/2019, 1220.17, 1307033, 1203.41, 1222.6, 1202.2
09/10/2019, 1206, 1260115, 1195.15, 1210, 1194.58
09/09/2019, 1204.41, 1471880, 1204, 1220, 1192.62
09/06/2019, 1204.93, 1072143, 1208.13, 1212.015, 1202.5222
09/05/2019, 1211.38, 1408601, 1191.53, 1213.04, 1191.53
09/04/2019, 1181.41, 1068968, 1176.71, 1183.48, 1171
09/03/2019, 1168.39, 1480420, 1177.03, 1186.89, 1163.2
08/30/2019, 1188.1, 1129959, 1198.5, 1198.5, 1183.8026
08/29/2019, 1192.85, 1088858, 1181.12, 1196.06, 1181.12
08/28/2019, 1171.02, 802243, 1161.71, 1176.4199, 1157.3
08/27/2019, 1167.84, 1077452, 1180.53, 1182.4, 1161.45
08/26/2019, 1168.89, 1226441, 1157.26, 1169.47, 1152.96
08/23/2019, 1151.29, 1688271, 1181.99, 1194.08, 1147.75
08/22/2019, 1189.53, 947906, 1194.07, 1198.0115, 1178.58
08/21/2019, 1191.25, 741053, 1193.15, 1199, 1187.43
08/20/2019, 1182.69, 915605, 1195.25, 1196.06, 1182.11
08/19/2019, 1198.45, 1232517, 1190.09, 1206.99, 1190.09
08/16/2019, 1177.6, 1349436, 1179.55, 1182.72, 1171.81
08/15/2019, 1167.26, 1224739, 1163.5, 1175.84, 1162.11
08/14/2019, 1164.29, 1578668, 1176.31, 1182.3, 1160.54
08/13/2019, 1197.27, 1318009, 1171.46, 1204.78, 1171.46
08/12/2019, 1174.71, 1003187, 1179.21, 1184.96, 1167.6723
08/09/2019, 1188.01, 1065658, 1197.99, 1203.88, 1183.603
08/08/2019, 1204.8, 1467997, 1182.83, 1205.01, 1173.02
08/07/2019, 1173.99, 1444324, 1156, 1178.4451, 1149.6239
08/06/2019, 1169.95, 1709374, 1163.31, 1179.96, 1160
08/05/2019, 1152.32, 2597455, 1170.04, 1175.24, 1140.14
08/02/2019, 1193.99, 1645067, 1200.74, 1206.9, 1188.94
08/01/2019, 1209.01, 1698510, 1214.03, 1234.11, 1205.72
07/31/2019, 1216.68, 1725454, 1223, 1234, 1207.7635
07/30/2019, 1225.14, 1453263, 1225.41, 1234.87, 1223.3
07/29/2019, 1239.41, 2223731, 1241.05, 1247.37, 1228.23
07/26/2019, 1250.41, 4805752, 1224.04, 1265.5499, 1224
07/25/2019, 1132.12, 2209823, 1137.82, 1141.7, 1120.92
07/24/2019, 1137.81, 1590101, 1131.9, 1144, 1126.99
07/23/2019, 1146.21, 1093688, 1144, 1146.9, 1131.8
07/22/2019, 1138.07, 1301846, 1133.45, 1139.25, 1124.24
07/19/2019, 1130.1, 1647245, 1148.19, 1151.14, 1129.62
07/18/2019, 1146.33, 1291281, 1141.74, 1147.605, 1132.73
07/17/2019, 1146.35, 1170047, 1150.97, 1158.36, 1145.77
07/16/2019, 1153.58, 1238807, 1146, 1158.58, 1145
07/15/2019, 1150.34, 903780, 1146.86, 1150.82, 1139.4
07/12/2019, 1144.9, 863973, 1143.99, 1147.34, 1138.78
07/11/2019, 1144.21, 1195569, 1143.25, 1153.07, 1139.58
07/10/2019, 1140.48, 1209466, 1131.22, 1142.05, 1130.97
07/09/2019, 1124.83, 1330370, 1111.8, 1128.025, 1107.17
07/08/2019, 1116.35, 1236419, 1125.17, 1125.98, 1111.21
07/05/2019, 1131.59, 1264540, 1117.8, 1132.88, 1116.14
07/03/2019, 1121.58, 767011, 1117.41, 1126.76, 1113.86
07/02/2019, 1111.25, 991755, 1102.24, 1111.77, 1098.17
07/01/2019, 1097.95, 1438504, 1098, 1107.58, 1093.703
06/28/2019, 1080.91, 1693450, 1076.39, 1081, 1073.37
06/27/2019, 1076.01, 1004477, 1084, 1087.1, 1075.29
06/26/2019, 1079.8, 1810869, 1086.5, 1092.97, 1072.24
06/25/2019, 1086.35, 1546913, 1112.66, 1114.35, 1083.8
06/24/2019, 1115.52, 1395696, 1119.61, 1122, 1111.01
06/21/2019, 1121.88, 1947591, 1109.24, 1124.11, 1108.08
06/20/2019, 1111.42, 1262011, 1119.99, 1120.12, 1104.74
06/19/2019, 1102.33, 1339218, 1105.6, 1107, 1093.48
06/18/2019, 1103.6, 1386684, 1109.69, 1116.39, 1098.99
06/17/2019, 1092.5, 941602, 1086.28, 1099.18, 1086.28
06/14/2019, 1085.35, 1111643, 1086.42, 1092.69, 1080.1721
06/13/2019, 1088.77, 1058000, 1083.64, 1094.17, 1080.15
06/12/2019, 1077.03, 1061255, 1078, 1080.93, 1067.54
06/11/2019, 1078.72, 1437063, 1093.98, 1101.99, 1077.6025
06/10/2019, 1080.38, 1464248, 1072.98, 1092.66, 1072.3216
06/07/2019, 1066.04, 1802370, 1050.63, 1070.92, 1048.4
06/06/2019, 1044.34, 1703244, 1044.99, 1047.49, 1033.7
06/05/2019, 1042.22, 2168439, 1051.54, 1053.55, 1030.49
06/04/2019, 1053.05, 2833483, 1042.9, 1056.05, 1033.69
06/03/2019, 1036.23, 5130576, 1065.5, 1065.5, 1025
05/31/2019, 1103.63, 1508203, 1101.29, 1109.6, 1100.18
05/30/2019, 1117.95, 951873, 1115.54, 1123.13, 1112.12
05/29/2019, 1116.46, 1538212, 1127.52, 1129.1, 1108.2201
05/28/2019, 1134.15, 1365166, 1134, 1151.5871, 1133.12
05/24/2019, 1133.47, 1112341, 1147.36, 1149.765, 1131.66
05/23/2019, 1140.77, 1199300, 1140.5, 1145.9725, 1129.224
05/22/2019, 1151.42, 914839, 1146.75, 1158.52, 1145.89
05/21/2019, 1149.63, 1160158, 1148.49, 1152.7077, 1137.94
05/20/2019, 1138.85, 1353292, 1144.5, 1146.7967, 1131.4425
05/17/2019, 1162.3, 1208623, 1168.47, 1180.15, 1160.01
05/16/2019, 1178.98, 1531404, 1164.51, 1188.16, 1162.84
05/15/2019, 1164.21, 2289302, 1117.87, 1171.33, 1116.6657
05/14/2019, 1120.44, 1836604, 1137.21, 1140.42, 1119.55
05/13/2019, 1132.03, 1860648, 1141.96, 1147.94, 1122.11
05/10/2019, 1164.27, 1314546, 1163.59, 1172.6, 1142.5
05/09/2019, 1162.38, 1185973, 1159.03, 1169.66, 1150.85
05/08/2019, 1166.27, 1309514, 1172.01, 1180.4243, 1165.74
05/07/2019, 1174.1, 1551368, 1180.47, 1190.44, 1161.04
05/06/2019, 1189.39, 1563943, 1166.26, 1190.85, 1166.26
05/03/2019, 1185.4, 1980653, 1173.65, 1186.8, 1169
05/02/2019, 1162.61, 1944817, 1167.76, 1174.1895, 1155.0018
05/01/2019, 1168.08, 2642983, 1188.05, 1188.05, 1167.18
04/30/2019, 1188.48, 6194691, 1185, 1192.81, 1175
04/29/2019, 1287.58, 2412788, 1274, 1289.27, 1266.2949
04/26/2019, 1272.18, 1228276, 1269, 1273.07, 1260.32
04/25/2019, 1263.45, 1099614, 1264.77, 1267.4083, 1252.03
04/24/2019, 1256, 1015006, 1264.12, 1268.01, 1255
04/23/2019, 1264.55, 1271195, 1250.69, 1269, 1246.38
04/22/2019, 1248.84, 806577, 1235.99, 1249.09, 1228.31
04/18/2019, 1236.37, 1315676, 1239.18, 1242, 1234.61
04/17/2019, 1236.34, 1211866, 1233, 1240.56, 1227.82
04/16/2019, 1227.13, 855258, 1225, 1230.82, 1220.12
04/15/2019, 1221.1, 1187353, 1218, 1224.2, 1209.1101
04/12/2019, 1217.87, 926799, 1210, 1218.35, 1208.11
04/11/2019, 1204.62, 709417, 1203.96, 1207.96, 1200.13
04/10/2019, 1202.16, 724524, 1200.68, 1203.785, 1196.435
04/09/2019, 1197.25, 865416, 1196, 1202.29, 1193.08
04/08/2019, 1203.84, 859969, 1207.89, 1208.69, 1199.86
04/05/2019, 1207.15, 900950, 1214.99, 1216.22, 1205.03
04/04/2019, 1215, 949962, 1205.94, 1215.67, 1204.13
04/03/2019, 1205.92, 1014195, 1207.48, 1216.3, 1200.5
04/02/2019, 1200.49, 800820, 1195.32, 1201.35, 1185.71
04/01/2019, 1194.43, 1188235, 1184.1, 1196.66, 1182
03/29/2019, 1173.31, 1269573, 1174.9, 1178.99, 1162.88
03/28/2019, 1168.49, 966843, 1171.54, 1171.565, 1159.4312
03/27/2019, 1173.02, 1362217, 1185.5, 1187.559, 1159.37
03/26/2019, 1184.62, 1894639, 1198.53, 1202.83, 1176.72
03/25/2019, 1193, 1493841, 1196.93, 1206.3975, 1187.04
03/22/2019, 1205.5, 1668910, 1226.32, 1230, 1202.825
03/21/2019, 1231.54, 1195899, 1216, 1231.79, 1213.15
03/20/2019, 1223.97, 2089367, 1197.35, 1227.14, 1196.17
03/19/2019, 1198.85, 1404863, 1188.81, 1200, 1185.87
03/18/2019, 1184.26, 1212506, 1183.3, 1190, 1177.4211
03/15/2019, 1184.46, 2457597, 1193.38, 1196.57, 1182.61
03/14/2019, 1185.55, 1150950, 1194.51, 1197.88, 1184.48
03/13/2019, 1193.32, 1434816, 1200.645, 1200.93, 1191.94
03/12/2019, 1193.2, 2012306, 1178.26, 1200, 1178.26
03/11/2019, 1175.76, 1569332, 1144.45, 1176.19, 1144.45
03/08/2019, 1142.32, 1212271, 1126.73, 1147.08, 1123.3
03/07/2019, 1143.3, 1166076, 1155.72, 1156.755, 1134.91
03/06/2019, 1157.86, 1094100, 1162.49, 1167.5658, 1155.49
03/05/2019, 1162.03, 1422357, 1150.06, 1169.61, 1146.195
03/04/2019, 1147.8, 1444774, 1146.99, 1158.2804, 1130.69
03/01/2019, 1140.99, 1447454, 1124.9, 1142.97, 1124.75
02/28/2019, 1119.92, 1541068, 1111.3, 1127.65, 1111.01
02/27/2019, 1116.05, 968362, 1106.95, 1117.98, 1101
02/26/2019, 1115.13, 1469761, 1105.75, 1119.51, 1099.92
02/25/2019, 1109.4, 1395281, 1116, 1118.54, 1107.27
02/22/2019, 1110.37, 1048361, 1100.9, 1111.24, 1095.6
02/21/2019, 1096.97, 1414744, 1110.84, 1111.94, 1092.52
02/20/2019, 1113.8, 1080144, 1119.99, 1123.41, 1105.28
02/19/2019, 1118.56, 1046315, 1110, 1121.89, 1110
02/15/2019, 1113.65, 1442461, 1130.08, 1131.67, 1110.65
02/14/2019, 1121.67, 941678, 1118.05, 1128.23, 1110.445
02/13/2019, 1120.16, 1048630, 1124.99, 1134.73, 1118.5
02/12/2019, 1121.37, 1608658, 1106.8, 1125.295, 1105.85
02/11/2019, 1095.01, 1063825, 1096.95, 1105.945, 1092.86
02/08/2019, 1095.06, 1072031, 1087, 1098.91, 1086.55
02/07/2019, 1098.71, 2040615, 1104.16, 1104.84, 1086
02/06/2019, 1115.23, 2101674, 1139.57, 1147, 1112.77
02/05/2019, 1145.99, 3529974, 1124.84, 1146.85, 1117.248
02/04/2019, 1132.8, 2518184, 1112.66, 1132.8, 1109.02
02/01/2019, 1110.75, 1455609, 1112.4, 1125, 1104.89
01/31/2019, 1116.37, 1531463, 1103, 1117.33, 1095.41
01/30/2019, 1089.06, 1241760, 1068.43, 1091, 1066.85
01/29/2019, 1060.62, 1006731, 1072.68, 1075.15, 1055.8647
01/28/2019, 1070.08, 1277745, 1080.11, 1083, 1063.8
01/25/2019, 1090.99, 1114785, 1085, 1094, 1081.82
01/24/2019, 1073.9, 1317718, 1076.48, 1079.475, 1060.7
01/23/2019, 1075.57, 956526, 1077.35, 1084.93, 1059.75
01/22/2019, 1070.52, 1607398, 1088, 1091.51, 1063.47
01/18/2019, 1098.26, 1933754, 1100, 1108.352, 1090.9
01/17/2019, 1089.9, 1223674, 1079.47, 1091.8, 1073.5
01/16/2019, 1080.97, 1320530, 1080, 1092.375, 1079.34
01/15/2019, 1077.15, 1452238, 1050.17, 1080.05, 1047.34
01/14/2019, 1044.69, 1127417, 1046.92, 1051.53, 1041.255
01/11/2019, 1057.19, 1512651, 1063.18, 1063.775, 1048.48
01/10/2019, 1070.33, 1444976, 1067.66, 1071.15, 1057.71
01/09/2019, 1074.66, 1198369, 1081.65, 1082.63, 1066.4
01/08/2019, 1076.28, 1748371, 1076.11, 1084.56, 1060.53
01/07/2019, 1068.39, 1978077, 1071.5, 1073.9999, 1054.76
01/04/2019, 1070.71, 2080144, 1032.59, 1070.84, 1027.4179
01/03/2019, 1016.06, 1829379, 1041, 1056.98, 1014.07
01/02/2019, 1045.85, 1516681, 1016.57, 1052.32, 1015.71
12/31/2018, 1035.61, 1492541, 1050.96, 1052.7, 1023.59
12/28/2018, 1037.08, 1399218, 1049.62, 1055.56, 1033.1
12/27/2018, 1043.88, 2102069, 1017.15, 1043.89, 997
12/26/2018, 1039.46, 2337212, 989.01, 1040, 983
12/24/2018, 976.22, 1590328, 973.9, 1003.54, 970.11
12/21/2018, 979.54, 4560424, 1015.3, 1024.02, 973.69
12/20/2018, 1009.41, 2659047, 1018.13, 1034.22, 996.36
12/19/2018, 1023.01, 2419322, 1033.99, 1062, 1008.05
12/18/2018, 1028.71, 2101854, 1026.09, 1049.48, 1021.44
12/17/2018, 1016.53, 2337631, 1037.51, 1053.15, 1007.9
12/14/2018, 1042.1, 1685802, 1049.98, 1062.6, 1040.79
12/13/2018, 1061.9, 1329198, 1068.07, 1079.7597, 1053.93
12/12/2018, 1063.68, 1523276, 1068, 1081.65, 1062.79
12/11/2018, 1051.75, 1354751, 1056.49, 1060.6, 1039.84
12/10/2018, 1039.55, 1793465, 1035.05, 1048.45, 1023.29
12/07/2018, 1036.58, 2098526, 1060.01, 1075.26, 1028.5
12/06/2018, 1068.73, 2758098, 1034.26, 1071.2, 1030.7701
12/04/2018, 1050.82, 2278200, 1103.12, 1104.42, 1049.98
12/03/2018, 1106.43, 1900355, 1123.14, 1124.65, 1103.6645
11/30/2018, 1094.43, 2554416, 1089.07, 1095.57, 1077.88
11/29/2018, 1088.3, 1403540, 1076.08, 1094.245, 1076
11/28/2018, 1086.23, 2399374, 1048.76, 1086.84, 1035.76
11/27/2018, 1044.41, 1801334, 1041, 1057.58, 1038.49
11/26/2018, 1048.62, 1846430, 1038.35, 1049.31, 1033.91
11/23/2018, 1023.88, 691462, 1030, 1037.59, 1022.3992
11/21/2018, 1037.61, 1531676, 1036.76, 1048.56, 1033.47
11/20/2018, 1025.76, 2447254, 1000, 1031.74, 996.02
11/19/2018, 1020, 1837207, 1057.2, 1060.79, 1016.2601
11/16/2018, 1061.49, 1641232, 1059.41, 1067, 1048.98
11/15/2018, 1064.71, 1819132, 1044.71, 1071.85, 1031.78
11/14/2018, 1043.66, 1561656, 1050, 1054.5643, 1031
11/13/2018, 1036.05, 1496534, 1043.29, 1056.605, 1031.15
11/12/2018, 1038.63, 1429319, 1061.39, 1062.12, 1031
11/09/2018, 1066.15, 1343154, 1073.99, 1075.56, 1053.11
11/08/2018, 1082.4, 1463022, 1091.38, 1093.27, 1072.2048
11/07/2018, 1093.39, 2057155, 1069, 1095.46, 1065.9
11/06/2018, 1055.81, 1225197, 1039.48, 1064.345, 1038.07
11/05/2018, 1040.09, 2436742, 1055, 1058.47, 1021.24
11/02/2018, 1057.79, 1829295, 1073.73, 1082.975, 1054.61
11/01/2018, 1070, 1456222, 1075.8, 1083.975, 1062.46
10/31/2018, 1076.77, 2528584, 1059.81, 1091.94, 1057
10/30/2018, 1036.21, 3209126, 1008.46, 1037.49, 1000.75
10/29/2018, 1020.08, 3873644, 1082.47, 1097.04, 995.83
10/26/2018, 1071.47, 4185201, 1037.03, 1106.53, 1034.09
10/25/2018, 1095.57, 2511884, 1071.79, 1110.98, 1069.55
10/24/2018, 1050.71, 1910060, 1104.25, 1106.12, 1048.74
10/23/2018, 1103.69, 1847798, 1080.89, 1107.89, 1070
10/22/2018, 1101.16, 1494285, 1103.06, 1112.23, 1091
10/19/2018, 1096.46, 1264605, 1093.37, 1110.36, 1087.75
10/18/2018, 1087.97, 2056606, 1121.84, 1121.84, 1077.09
10/17/2018, 1115.69, 1397613, 1126.46, 1128.99, 1102.19
10/16/2018, 1121.28, 1845491, 1104.59, 1124.22, 1102.5
10/15/2018, 1092.25, 1343231, 1108.91, 1113.4464, 1089
10/12/2018, 1110.08, 2029872, 1108, 1115, 1086.402
10/11/2018, 1079.32, 2939514, 1072.94, 1106.4, 1068.27
10/10/2018, 1081.22, 2574985, 1131.08, 1132.17, 1081.13
10/09/2018, 1138.82, 1308706, 1146.15, 1154.35, 1137.572
10/08/2018, 1148.97, 1877142, 1150.11, 1168, 1127.3636
10/05/2018, 1157.35, 1184245, 1167.5, 1173.4999, 1145.12
10/04/2018, 1168.19, 2151762, 1195.33, 1197.51, 1155.576
10/03/2018, 1202.95, 1207280, 1205, 1206.41, 1193.83
10/02/2018, 1200.11, 1655602, 1190.96, 1209.96, 1186.63
10/01/2018, 1195.31, 1345250, 1199.89, 1209.9, 1190.3
09/28/2018, 1193.47, 1306822, 1191.87, 1195.41, 1184.5
09/27/2018, 1194.64, 1244278, 1186.73, 1202.1, 1183.63
09/26/2018, 1180.49, 1346434, 1185.15, 1194.23, 1174.765
09/25/2018, 1184.65, 937577, 1176.15, 1186.88, 1168
09/24/2018, 1173.37, 1218532, 1157.17, 1178, 1146.91
09/21/2018, 1166.09, 4363929, 1192, 1192.21, 1166.04
09/20/2018, 1186.87, 1209855, 1179.99, 1189.89, 1173.36
09/19/2018, 1171.09, 1185321, 1164.98, 1173.21, 1154.58
09/18/2018, 1161.22, 1184407, 1157.09, 1176.08, 1157.09
09/17/2018, 1156.05, 1279147, 1170.14, 1177.24, 1154.03
09/14/2018, 1172.53, 934300, 1179.1, 1180.425, 1168.3295
09/13/2018, 1175.33, 1402005, 1170.74, 1178.61, 1162.85
09/12/2018, 1162.82, 1291304, 1172.72, 1178.61, 1158.36
09/11/2018, 1177.36, 1209171, 1161.63, 1178.68, 1156.24
09/10/2018, 1164.64, 1115259, 1172.19, 1174.54, 1160.11
09/07/2018, 1164.83, 1401034, 1158.67, 1175.26, 1157.215
09/06/2018, 1171.44, 1886690, 1186.3, 1186.3, 1152
09/05/2018, 1186.48, 2043732, 1193.8, 1199.0096, 1162
09/04/2018, 1197, 1800509, 1204.27, 1212.99, 1192.5
08/31/2018, 1218.19, 1812366, 1234.98, 1238.66, 1211.2854
08/30/2018, 1239.12, 1320261, 1244.23, 1253.635, 1232.59
08/29/2018, 1249.3, 1295939, 1237.45, 1250.66, 1236.3588
08/28/2018, 1231.15, 1296532, 1241.29, 1242.545, 1228.69
08/27/2018, 1241.82, 1154962, 1227.6, 1243.09, 1225.716
08/24/2018, 1220.65, 946529, 1208.82, 1221.65, 1206.3588
08/23/2018, 1205.38, 988509, 1207.14, 1221.28, 1204.24
08/22/2018, 1207.33, 881463, 1200, 1211.84, 1199
08/21/2018, 1201.62, 1187884, 1208, 1217.26, 1200.3537
08/20/2018, 1207.77, 864462, 1205.02, 1211, 1194.6264
08/17/2018, 1200.96, 1381724, 1202.03, 1209.02, 1188.24
08/16/2018, 1206.49, 1319985, 1224.73, 1225.9999, 1202.55
08/15/2018, 1214.38, 1815642, 1229.26, 1235.24, 1209.51
08/14/2018, 1242.1, 1342534, 1235.19, 1245.8695, 1225.11
08/13/2018, 1235.01, 957153, 1236.98, 1249.2728, 1233.6405
08/10/2018, 1237.61, 1107323, 1243, 1245.695, 1232
08/09/2018, 1249.1, 805227, 1249.9, 1255.542, 1246.01
08/08/2018, 1245.61, 1369650, 1240.47, 1256.5, 1238.0083
08/07/2018, 1242.22, 1493073, 1237, 1251.17, 1236.17
08/06/2018, 1224.77, 1080923, 1225, 1226.0876, 1215.7965
08/03/2018, 1223.71, 1072524, 1229.62, 1230, 1215.06
08/02/2018, 1226.15, 1520488, 1205.9, 1229.88, 1204.79
08/01/2018, 1220.01, 1567142, 1228, 1233.47, 1210.21
07/31/2018, 1217.26, 1632823, 1220.01, 1227.5877, 1205.6
07/30/2018, 1219.74, 1822782, 1228.01, 1234.916, 1211.47
07/27/2018, 1238.5, 2115802, 1271, 1273.89, 1231
07/26/2018, 1268.33, 2334881, 1251, 1269.7707, 1249.02
07/25/2018, 1263.7, 2115890, 1239.13, 1265.86, 1239.13
07/24/2018, 1248.08, 3303268, 1262.59, 1266, 1235.56
07/23/2018, 1205.5, 2584034, 1181.01, 1206.49, 1181
07/20/2018, 1184.91, 1246898, 1186.96, 1196.86, 1184.22
07/19/2018, 1186.96, 1256113, 1191, 1200, 1183.32
07/18/2018, 1195.88, 1391232, 1196.56, 1204.5, 1190.34
07/17/2018, 1198.8, 1585091, 1172.22, 1203.04, 1170.6
07/16/2018, 1183.86, 1049560, 1189.39, 1191, 1179.28
07/13/2018, 1188.82, 1221687, 1185, 1195.4173, 1180
07/12/2018, 1183.48, 1251083, 1159.89, 1184.41, 1155.935
07/11/2018, 1153.9, 1094301, 1144.59, 1164.29, 1141.0003
07/10/2018, 1152.84, 789249, 1156.98, 1159.59, 1149.59
07/09/2018, 1154.05, 906073, 1148.48, 1154.67, 1143.42
07/06/2018, 1140.17, 966155, 1123.58, 1140.93, 1120.7371
07/05/2018, 1124.27, 1060752, 1110.53, 1127.5, 1108.48
07/03/2018, 1102.89, 679034, 1135.82, 1135.82, 1100.02
07/02/2018, 1127.46, 1188616, 1099, 1128, 1093.8
06/29/2018, 1115.65, 1275979, 1120, 1128.2265, 1115
06/28/2018, 1114.22, 1072438, 1102.09, 1122.31, 1096.01
06/27/2018, 1103.98, 1287698, 1121.34, 1131.8362, 1103.62
06/26/2018, 1118.46, 1559791, 1128, 1133.21, 1116.6589
06/25/2018, 1124.81, 2155276, 1143.6, 1143.91, 1112.78
06/22/2018, 1155.48, 1310164, 1159.14, 1162.4965, 1147.26
06/21/2018, 1157.66, 1232352, 1174.85, 1177.295, 1152.232
06/20/2018, 1169.84, 1648248, 1175.31, 1186.2856, 1169.16
06/19/2018, 1168.06, 1616125, 1158.5, 1171.27, 1154.01
06/18/2018, 1173.46, 1400641, 1143.65, 1174.31, 1143.59
06/15/2018, 1152.26, 2119134, 1148.86, 1153.42, 1143.485
06/14/2018, 1152.12, 1350085, 1143.85, 1155.47, 1140.64
06/13/2018, 1134.79, 1490017, 1141.12, 1146.5, 1133.38
06/12/2018, 1139.32, 899231, 1131.07, 1139.79, 1130.735
06/11/2018, 1129.99, 1071114, 1118.6, 1137.26, 1118.6
06/08/2018, 1120.87, 1289859, 1118.18, 1126.67, 1112.15
06/07/2018, 1123.86, 1519860, 1131.32, 1135.82, 1116.52
06/06/2018, 1136.88, 1697489, 1142.17, 1143, 1125.7429
06/05/2018, 1139.66, 1538169, 1140.99, 1145.738, 1133.19
06/04/2018, 1139.29, 1881046, 1122.33, 1141.89, 1122.005
06/01/2018, 1119.5, 2416755, 1099.35, 1120, 1098.5
05/31/2018, 1084.99, 3085325, 1067.56, 1097.19, 1067.56
05/30/2018, 1067.8, 1129958, 1063.03, 1069.21, 1056.83
05/29/2018, 1060.32, 1858676, 1064.89, 1073.37, 1055.22
05/25/2018, 1075.66, 878903, 1079.02, 1082.56, 1073.775
05/24/2018, 1079.24, 757752, 1079, 1080.47, 1066.15
05/23/2018, 1079.69, 1057712, 1065.13, 1080.78, 1061.71
05/22/2018, 1069.73, 1088700, 1083.56, 1086.59, 1066.69
05/21/2018, 1079.58, 1012258, 1074.06, 1088, 1073.65
05/18/2018, 1066.36, 1496448, 1061.86, 1069.94, 1060.68
05/17/2018, 1078.59, 1031190, 1079.89, 1086.87, 1073.5
05/16/2018, 1081.77, 989819, 1077.31, 1089.27, 1076.26
05/15/2018, 1079.23, 1494306, 1090, 1090.05, 1073.47
05/14/2018, 1100.2, 1450140, 1100, 1110.75, 1099.11
05/11/2018, 1098.26, 1253205, 1093.6, 1101.3295, 1090.91
05/10/2018, 1097.57, 1441456, 1086.03, 1100.44, 1085.64
05/09/2018, 1082.76, 2032319, 1058.1, 1085.44, 1056.365
05/08/2018, 1053.91, 1217260, 1058.54, 1060.55, 1047.145
05/07/2018, 1054.79, 1464008, 1049.23, 1061.68, 1047.1
05/04/2018, 1048.21, 1936797, 1016.9, 1048.51, 1016.9
05/03/2018, 1023.72, 1813623, 1019, 1029.675, 1006.29
05/02/2018, 1024.38, 1534094, 1028.1, 1040.389, 1022.87
05/01/2018, 1037.31, 1427171, 1013.66, 1038.47, 1008.21
04/30/2018, 1017.33, 1664084, 1030.01, 1037, 1016.85
04/27/2018, 1030.05, 1617452, 1046, 1049.5, 1025.59
04/26/2018, 1040.04, 1984448, 1029.51, 1047.98, 1018.19
04/25/2018, 1021.18, 2225495, 1025.52, 1032.49, 1015.31
04/24/2018, 1019.98, 4750851, 1052, 1057, 1010.59
04/23/2018, 1067.45, 2278846, 1077.86, 1082.72, 1060.7
04/20/2018, 1072.96, 1887698, 1082, 1092.35, 1069.57
04/19/2018, 1087.7, 1741907, 1069.4, 1094.165, 1068.18
04/18/2018, 1072.08, 1336678, 1077.43, 1077.43, 1066.225
04/17/2018, 1074.16, 2311903, 1051.37, 1077.88, 1048.26
04/16/2018, 1037.98, 1194144, 1037, 1043.24, 1026.74
04/13/2018, 1029.27, 1175754, 1040.88, 1046.42, 1022.98
04/12/2018, 1032.51, 1357599, 1025.04, 1040.69, 1021.4347
04/11/2018, 1019.97, 1476133, 1027.99, 1031.3641, 1015.87
04/10/2018, 1031.64, 1983510, 1026.44, 1036.28, 1011.34
04/09/2018, 1015.45, 1738682, 1016.8, 1039.6, 1014.08
04/06/2018, 1007.04, 1740896, 1020, 1031.42, 1003.03
04/05/2018, 1027.81, 1345681, 1041.33, 1042.79, 1020.1311
04/04/2018, 1025.14, 2464418, 993.41, 1028.7175, 993
04/03/2018, 1013.41, 2271858, 1013.91, 1020.99, 994.07
04/02/2018, 1006.47, 2679214, 1022.82, 1034.8, 990.37
03/29/2018, 1031.79, 2714402, 1011.63, 1043, 1002.9
03/28/2018, 1004.56, 3345046, 998, 1024.23, 980.64
03/27/2018, 1005.1, 3081612, 1063, 1064.8393, 996.92
03/26/2018, 1053.21, 2593808, 1046, 1055.63, 1008.4
03/23/2018, 1021.57, 2147097, 1047.03, 1063.36, 1021.22
03/22/2018, 1049.08, 2584639, 1081.88, 1082.9, 1045.91
03/21/2018, 1090.88, 1878294, 1092.74, 1106.2999, 1085.15
03/20/2018, 1097.71, 1802209, 1099, 1105.2, 1083.46
03/19/2018, 1099.82, 2355186, 1120.01, 1121.99, 1089.01
03/16/2018, 1135.73, 2614871, 1154.14, 1155.88, 1131.96
03/15/2018, 1149.58, 1397767, 1149.96, 1161.08, 1134.54
03/14/2018, 1149.49, 1290638, 1145.21, 1158.59, 1141.44
03/13/2018, 1138.17, 1874176, 1170, 1176.76, 1133.33
03/12/2018, 1164.5, 2106548, 1163.85, 1177.05, 1157.42
03/09/2018, 1160.04, 2121425, 1136, 1160.8, 1132.4606
03/08/2018, 1126, 1393529, 1115.32, 1127.6, 1112.8
03/07/2018, 1109.64, 1277439, 1089.19, 1112.22, 1085.4823
03/06/2018, 1095.06, 1497087, 1099.22, 1101.85, 1089.775
03/05/2018, 1090.93, 1141932, 1075.14, 1097.1, 1069.0001
03/02/2018, 1078.92, 2271394, 1053.08, 1081.9986, 1048.115
03/01/2018, 1069.52, 2511872, 1107.87, 1110.12, 1067.001
02/28/2018, 1104.73, 1873737, 1123.03, 1127.53, 1103.24
02/27/2018, 1118.29, 1772866, 1141.24, 1144.04, 1118
02/26/2018, 1143.75, 1514920, 1127.8, 1143.96, 1126.695
02/23/2018, 1126.79, 1190432, 1112.64, 1127.28, 1104.7135
02/22/2018, 1106.63, 1309536, 1116.19, 1122.82, 1102.59
02/21/2018, 1111.34, 1507152, 1106.47, 1133.97, 1106.33
02/20/2018, 1102.46, 1389491, 1090.57, 1113.95, 1088.52
02/16/2018, 1094.8, 1680283, 1088.41, 1104.67, 1088.3134
02/15/2018, 1089.52, 1785552, 1079.07, 1091.4794, 1064.34
02/14/2018, 1069.7, 1547665, 1048.95, 1071.72, 1046.75
02/13/2018, 1052.1, 1213800, 1045, 1058.37, 1044.0872
02/12/2018, 1051.94, 2054002, 1048, 1061.5, 1040.928
02/09/2018, 1037.78, 3503970, 1017.25, 1043.97, 992.56
02/08/2018, 1001.52, 2809890, 1055.41, 1058.62, 1000.66
02/07/2018, 1048.58, 2353003, 1081.54, 1081.78, 1048.26
02/06/2018, 1080.6, 3432313, 1027.18, 1081.71, 1023.1367
02/05/2018, 1055.8, 3769453, 1090.6, 1110, 1052.03
02/02/2018, 1111.9, 4837979, 1122, 1123.07, 1107.2779
02/01/2018, 1167.7, 2380221, 1162.61, 1174, 1157.52
01/31/2018, 1169.94, 1523820, 1170.57, 1173, 1159.13
01/30/2018, 1163.69, 1541771, 1167.83, 1176.52, 1163.52
01/29/2018, 1175.58, 1337324, 1176.48, 1186.89, 1171.98
01/26/2018, 1175.84, 1981173, 1175.08, 1175.84, 1158.11
01/25/2018, 1170.37, 1461518, 1172.53, 1175.94, 1162.76
01/24/2018, 1164.24, 1382904, 1177.33, 1179.86, 1161.05
01/23/2018, 1169.97, 1309862, 1159.85, 1171.6266, 1158.75
01/22/2018, 1155.81, 1616120, 1137.49, 1159.88, 1135.1101
01/19/2018, 1137.51, 1390118, 1131.83, 1137.86, 1128.3
01/18/2018, 1129.79, 1194943, 1131.41, 1132.51, 1117.5
01/17/2018, 1131.98, 1200476, 1126.22, 1132.6, 1117.01
01/16/2018, 1121.76, 1566662, 1132.51, 1139.91, 1117.8316
01/12/2018, 1122.26, 1718491, 1102.41, 1124.29, 1101.15
01/11/2018, 1105.52, 977727, 1106.3, 1106.525, 1099.59
01/10/2018, 1102.61, 1042273, 1097.1, 1104.6, 1096.11
01/09/2018, 1106.26, 900089, 1109.4, 1110.57, 1101.2307
01/08/2018, 1106.94, 1046767, 1102.23, 1111.27, 1101.62
01/05/2018, 1102.23, 1279990, 1094, 1104.25, 1092
01/04/2018, 1086.4, 1002945, 1088, 1093.5699, 1084.0017
01/03/2018, 1082.48, 1429757, 1064.31, 1086.29, 1063.21
01/02/2018, 1065, 1236401, 1048.34, 1066.94, 1045.23
12/29/2017, 1046.4, 886845, 1046.72, 1049.7, 1044.9
12/28/2017, 1048.14, 833011, 1051.6, 1054.75, 1044.77
12/27/2017, 1049.37, 1271780, 1057.39, 1058.37, 1048.05
12/26/2017, 1056.74, 761097, 1058.07, 1060.12, 1050.2
12/22/2017, 1060.12, 755089, 1061.11, 1064.2, 1059.44
12/21/2017, 1063.63, 986548, 1064.95, 1069.33, 1061.7938
12/20/2017, 1064.95, 1268285, 1071.78, 1073.38, 1061.52
12/19/2017, 1070.68, 1307894, 1075.2, 1076.84, 1063.55
12/18/2017, 1077.14, 1552016, 1066.08, 1078.49, 1062
12/15/2017, 1064.19, 3275091, 1054.61, 1067.62, 1049.5
12/14/2017, 1049.15, 1558684, 1045, 1058.5, 1043.11
12/13/2017, 1040.61, 1220364, 1046.12, 1046.665, 1038.38
12/12/2017, 1040.48, 1279511, 1039.63, 1050.31, 1033.6897
12/11/2017, 1041.1, 1190527, 1035.5, 1043.8, 1032.0504
12/08/2017, 1037.05, 1288419, 1037.49, 1042.05, 1032.5222
12/07/2017, 1030.93, 1458145, 1020.43, 1034.24, 1018.071
12/06/2017, 1018.38, 1258496, 1001.5, 1024.97, 1001.14
12/05/2017, 1005.15, 2066247, 995.94, 1020.61, 988.28
12/04/2017, 998.68, 1906058, 1012.66, 1016.1, 995.57
12/01/2017, 1010.17, 1908962, 1015.8, 1022.4897, 1002.02
11/30/2017, 1021.41, 1723003, 1022.37, 1028.4899, 1015
11/29/2017, 1021.66, 2442974, 1042.68, 1044.08, 1015.65
11/28/2017, 1047.41, 1421027, 1055.09, 1062.375, 1040
11/27/2017, 1054.21, 1307471, 1040, 1055.46, 1038.44
11/24/2017, 1040.61, 536996, 1035.87, 1043.178, 1035
11/22/2017, 1035.96, 746351, 1035, 1039.706, 1031.43
11/21/2017, 1034.49, 1096161, 1023.31, 1035.11, 1022.655
11/20/2017, 1018.38, 898389, 1020.26, 1022.61, 1017.5
11/17/2017, 1019.09, 1366936, 1034.01, 1034.42, 1017.75
11/16/2017, 1032.5, 1129424, 1022.52, 1035.92, 1022.52
11/15/2017, 1020.91, 847932, 1019.21, 1024.09, 1015.42
11/14/2017, 1026, 958708, 1022.59, 1026.81, 1014.15
11/13/2017, 1025.75, 885565, 1023.42, 1031.58, 1022.57
11/10/2017, 1028.07, 720674, 1026.46, 1030.76, 1025.28
11/09/2017, 1031.26, 1244701, 1033.99, 1033.99, 1019.6656
11/08/2017, 1039.85, 1088395, 1030.52, 1043.522, 1028.45
11/07/2017, 1033.33, 1112123, 1027.27, 1033.97, 1025.13
11/06/2017, 1025.9, 1124757, 1028.99, 1034.87, 1025
11/03/2017, 1032.48, 1075134, 1022.11, 1032.65, 1020.31
11/02/2017, 1025.58, 1048584, 1021.76, 1028.09, 1013.01
11/01/2017, 1025.5, 1371619, 1017.21, 1029.67, 1016.95
10/31/2017, 1016.64, 1331265, 1015.22, 1024, 1010.42
10/30/2017, 1017.11, 2083490, 1014, 1024.97, 1007.5
10/27/2017, 1019.27, 5165922, 1009.19, 1048.39, 1008.2
10/26/2017, 972.56, 2027218, 980, 987.6, 972.2
10/25/2017, 973.33, 1210368, 968.37, 976.09, 960.5201
10/24/2017, 970.54, 1206074, 970, 972.23, 961
10/23/2017, 968.45, 1471544, 989.52, 989.52, 966.12
10/20/2017, 988.2, 1176177, 989.44, 991, 984.58
10/19/2017, 984.45, 1312706, 986, 988.88, 978.39
10/18/2017, 992.81, 1057285, 991.77, 996.72, 986.9747
10/17/2017, 992.18, 1290152, 990.29, 996.44, 988.59
10/16/2017, 992, 910246, 992.1, 993.9065, 984
10/13/2017, 989.68, 1169584, 992, 997.21, 989
10/12/2017, 987.83, 1278357, 987.45, 994.12, 985
10/11/2017, 989.25, 1692843, 973.72, 990.71, 972.25
10/10/2017, 972.6, 968113, 980, 981.57, 966.0801
10/09/2017, 977, 890620, 980, 985.425, 976.11
10/06/2017, 978.89, 1146207, 966.7, 979.46, 963.36
10/05/2017, 969.96, 1210427, 955.49, 970.91, 955.18
10/04/2017, 951.68, 951766, 957, 960.39, 950.69
10/03/2017, 957.79, 888303, 954, 958, 949.14
10/02/2017, 953.27, 1282850, 959.98, 962.54, 947.84
09/29/2017, 959.11, 1576365, 952, 959.7864, 951.51
09/28/2017, 949.5, 997036, 941.36, 950.69, 940.55
09/27/2017, 944.49, 2237538, 927.74, 949.9, 927.74
09/26/2017, 924.86, 1666749, 923.72, 930.82, 921.14
09/25/2017, 920.97, 1855742, 925.45, 926.4, 909.7
09/22/2017, 928.53, 1052170, 927.75, 934.73, 926.48
09/21/2017, 932.45, 1227059, 933, 936.53, 923.83
09/20/2017, 931.58, 1535626, 922.98, 933.88, 922
09/19/2017, 921.81, 912967, 917.42, 922.4199, 912.55
09/18/2017, 915, 1300759, 920.01, 922.08, 910.6
09/15/2017, 920.29, 2499466, 924.66, 926.49, 916.36
09/14/2017, 925.11, 1395497, 931.25, 932.77, 924
09/13/2017, 935.09, 1101145, 930.66, 937.25, 929.86
09/12/2017, 932.07, 1133638, 932.59, 933.48, 923.861
09/11/2017, 929.08, 1266020, 934.25, 938.38, 926.92
09/08/2017, 926.5, 997699, 936.49, 936.99, 924.88
09/07/2017, 935.95, 1211472, 931.73, 936.41, 923.62
09/06/2017, 927.81, 1526209, 930.15, 930.915, 919.27
09/05/2017, 928.45, 1346791, 933.08, 937, 921.96
09/01/2017, 937.34, 943657, 941.13, 942.48, 935.15
08/31/2017, 939.33, 1566888, 931.76, 941.98, 931.76
08/30/2017, 929.57, 1300616, 920.05, 930.819, 919.65
08/29/2017, 921.29, 1181391, 905.1, 923.33, 905
08/28/2017, 913.81, 1085014, 916, 919.245, 911.87
08/25/2017, 915.89, 1052764, 923.49, 925.555, 915.5
08/24/2017, 921.28, 1266191, 928.66, 930.84, 915.5
08/23/2017, 927, 1088575, 921.93, 929.93, 919.36
08/22/2017, 924.69, 1166320, 912.72, 925.86, 911.4751
08/21/2017, 906.66, 942328, 910, 913, 903.4
08/18/2017, 910.67, 1341990, 910.31, 915.275, 907.1543
08/17/2017, 910.98, 1241782, 925.78, 926.86, 910.98
08/16/2017, 926.96, 1005261, 925.29, 932.7, 923.445
08/15/2017, 922.22, 882479, 924.23, 926.5499, 919.82
08/14/2017, 922.67, 1063404, 922.53, 924.668, 918.19
08/11/2017, 914.39, 1205652, 907.97, 917.78, 905.58
08/10/2017, 907.24, 1755521, 917.55, 919.26, 906.13
08/09/2017, 922.9, 1191332, 920.61, 925.98, 917.2501
08/08/2017, 926.79, 1057351, 927.09, 935.814, 925.6095
08/07/2017, 929.36, 1031710, 929.06, 931.7, 926.5
08/04/2017, 927.96, 1081814, 926.75, 930.3068, 923.03
08/03/2017, 923.65, 1201519, 930.34, 932.24, 922.24
08/02/2017, 930.39, 1822272, 928.61, 932.6, 916.68
08/01/2017, 930.83, 1234612, 932.38, 937.447, 929.26
07/31/2017, 930.5, 1964748, 941.89, 943.59, 926.04
07/28/2017, 941.53, 1802343, 929.4, 943.83, 927.5
07/27/2017, 934.09, 3128819, 951.78, 951.78, 920
07/26/2017, 947.8, 2069349, 954.68, 955, 942.2788
07/25/2017, 950.7, 4656609, 953.81, 959.7, 945.4
07/24/2017, 980.34, 3205374, 972.22, 986.2, 970.77
07/21/2017, 972.92, 1697190, 962.25, 973.23, 960.15
07/20/2017, 968.15, 1620636, 975, 975.9, 961.51
07/19/2017, 970.89, 1221155, 967.84, 973.04, 964.03
07/18/2017, 965.4, 1152741, 953, 968.04, 950.6
07/17/2017, 953.42, 1164141, 957, 960.74, 949.2407
07/14/2017, 955.99, 1052855, 952, 956.91, 948.005
07/13/2017, 947.16, 1294674, 946.29, 954.45, 943.01
07/12/2017, 943.83, 1517168, 938.68, 946.3, 934.47
07/11/2017, 930.09, 1112417, 929.54, 931.43, 922
07/10/2017, 928.8, 1190237, 921.77, 930.38, 919.59
07/07/2017, 918.59, 1590456, 908.85, 921.54, 908.85
07/06/2017, 906.69, 1424290, 904.12, 914.9444, 899.7
07/05/2017, 911.71, 1813309, 901.76, 914.51, 898.5
07/03/2017, 898.7, 1710373, 912.18, 913.94, 894.79
06/30/2017, 908.73, 2086340, 926.05, 926.05, 908.31
06/29/2017, 917.79, 3287991, 929.92, 931.26, 910.62
06/28/2017, 940.49, 2719213, 929, 942.75, 916
06/27/2017, 927.33, 2566047, 942.46, 948.29, 926.85
06/26/2017, 952.27, 1596664, 969.9, 973.31, 950.79
06/23/2017, 965.59, 1527513, 956.83, 966, 954.2
06/22/2017, 957.09, 941639, 958.7, 960.72, 954.55
06/21/2017, 959.45, 1201971, 953.64, 960.1, 950.76
06/20/2017, 950.63, 1125520, 957.52, 961.62, 950.01
06/19/2017, 957.37, 1520715, 949.96, 959.99, 949.05
06/16/2017, 939.78, 3061794, 940, 942.04, 931.595
06/15/2017, 942.31, 2065271, 933.97, 943.339, 924.44
06/14/2017, 950.76, 1487378, 959.92, 961.15, 942.25
06/13/2017, 953.4, 2012980, 951.91, 959.98, 944.09
06/12/2017, 942.9, 3762434, 939.56, 949.355, 915.2328
06/09/2017, 949.83, 3305545, 984.5, 984.5, 935.63
06/08/2017, 983.41, 1477151, 982.35, 984.57, 977.2
06/07/2017, 981.08, 1447172, 979.65, 984.15, 975.77
06/06/2017, 976.57, 1814323, 983.16, 988.25, 975.14
06/05/2017, 983.68, 1251903, 976.55, 986.91, 975.1
06/02/2017, 975.6, 1750723, 969.46, 975.88, 966
06/01/2017, 966.95, 1408958, 968.95, 971.5, 960.01
05/31/2017, 964.86, 2447176, 975.02, 979.27, 960.18
05/30/2017, 975.88, 1466288, 970.31, 976.2, 969.49
05/26/2017, 971.47, 1251425, 969.7, 974.98, 965.03
05/25/2017, 969.54, 1659422, 957.33, 972.629, 955.47
05/24/2017, 954.96, 1031408, 952.98, 955.09, 949.5
05/23/2017, 948.82, 1269438, 947.92, 951.4666, 942.575
05/22/2017, 941.86, 1118456, 935, 941.8828, 935
05/19/2017, 934.01, 1389848, 931.47, 937.755, 931
05/18/2017, 930.24, 1596058, 921, 933.17, 918.75
05/17/2017, 919.62, 2357922, 935.67, 939.3325, 918.14
05/16/2017, 943, 968288, 940, 943.11, 937.58
05/15/2017, 937.08, 1104595, 932.95, 938.25, 929.34
05/12/2017, 932.22, 1050377, 931.53, 933.44, 927.85
05/11/2017, 930.6, 834997, 925.32, 932.53, 923.0301
05/10/2017, 928.78, 1173887, 931.98, 932, 925.16
05/09/2017, 932.17, 1581236, 936.95, 937.5, 929.53
05/08/2017, 934.3, 1328885, 926.12, 936.925, 925.26
05/05/2017, 927.13, 1910317, 933.54, 934.9, 925.2
05/04/2017, 931.66, 1421938, 926.07, 935.93, 924.59
05/03/2017, 927.04, 1497565, 914.86, 928.1, 912.5426
05/02/2017, 916.44, 1543696, 909.62, 920.77, 909.4526
05/01/2017, 912.57, 2114629, 901.94, 915.68, 901.45
04/28/2017, 905.96, 3223850, 910.66, 916.85, 905.77
04/27/2017, 874.25, 2009509, 873.6, 875.4, 870.38
04/26/2017, 871.73, 1233724, 874.23, 876.05, 867.7481
04/25/2017, 872.3, 1670095, 865, 875, 862.81
04/24/2017, 862.76, 1371722, 851.2, 863.45, 849.86
04/21/2017, 843.19, 1323364, 842.88, 843.88, 840.6
04/20/2017, 841.65, 957994, 841.44, 845.2, 839.32
04/19/2017, 838.21, 954324, 839.79, 842.22, 836.29
04/18/2017, 836.82, 835433, 834.22, 838.93, 832.71
04/17/2017, 837.17, 894540, 825.01, 837.75, 824.47
04/13/2017, 823.56, 1118221, 822.14, 826.38, 821.44
04/12/2017, 824.32, 900059, 821.93, 826.66, 821.02
04/11/2017, 823.35, 1078951, 824.71, 827.4267, 817.0201
04/10/2017, 824.73, 978825, 825.39, 829.35, 823.77
04/07/2017, 824.67, 1056692, 827.96, 828.485, 820.5127
04/06/2017, 827.88, 1254235, 832.4, 836.39, 826.46
04/05/2017, 831.41, 1553163, 835.51, 842.45, 830.72
04/04/2017, 834.57, 1044455, 831.36, 835.18, 829.0363
04/03/2017, 838.55, 1670349, 829.22, 840.85, 829.22
03/31/2017, 829.56, 1401756, 828.97, 831.64, 827.39
03/30/2017, 831.5, 1055263, 833.5, 833.68, 829
03/29/2017, 831.41, 1785006, 825, 832.765, 822.3801
03/28/2017, 820.92, 1620532, 820.41, 825.99, 814.027
03/27/2017, 819.51, 1894735, 806.95, 821.63, 803.37
03/24/2017, 814.43, 1980415, 820.08, 821.93, 808.89
03/23/2017, 817.58, 3485390, 821, 822.57, 812.257
03/22/2017, 829.59, 1399409, 831.91, 835.55, 827.1801
03/21/2017, 830.46, 2461375, 851.4, 853.5, 829.02
03/20/2017, 848.4, 1217560, 850.01, 850.22, 845.15
03/17/2017, 852.12, 1712397, 851.61, 853.4, 847.11
03/16/2017, 848.78, 977384, 849.03, 850.85, 846.13
03/15/2017, 847.2, 1381328, 847.59, 848.63, 840.77
03/14/2017, 845.62, 779920, 843.64, 847.24, 840.8
03/13/2017, 845.54, 1149928, 844, 848.685, 843.25
03/10/2017, 843.25, 1702731, 843.28, 844.91, 839.5
03/09/2017, 838.68, 1261393, 836, 842, 834.21
03/08/2017, 835.37, 988900, 833.51, 838.15, 831.79
03/07/2017, 831.91, 1037573, 827.4, 833.41, 826.52
03/06/2017, 827.78, 1108799, 826.95, 828.88, 822.4
03/03/2017, 829.08, 890640, 830.56, 831.36, 825.751
03/02/2017, 830.63, 937824, 833.85, 834.51, 829.64
03/01/2017, 835.24, 1495934, 828.85, 836.255, 827.26
02/28/2017, 823.21, 2258695, 825.61, 828.54, 820.2
02/27/2017, 829.28, 1101120, 824.55, 830.5, 824
02/24/2017, 828.64, 1392039, 827.73, 829, 824.2
02/23/2017, 831.33, 1471342, 830.12, 832.46, 822.88
02/22/2017, 830.76, 983058, 828.66, 833.25, 828.64
02/21/2017, 831.66, 1259841, 828.66, 833.45, 828.35
02/17/2017, 828.07, 1602549, 823.02, 828.07, 821.655
02/16/2017, 824.16, 1285919, 819.93, 824.4, 818.98
02/15/2017, 818.98, 1311316, 819.36, 823, 818.47
02/14/2017, 820.45, 1054472, 819, 823, 816
02/13/2017, 819.24, 1205835, 816, 820.959, 815.49
02/10/2017, 813.67, 1134701, 811.7, 815.25, 809.78
02/09/2017, 809.56, 990260, 809.51, 810.66, 804.54
02/08/2017, 808.38, 1155892, 807, 811.84, 803.1903
02/07/2017, 806.97, 1240257, 803.99, 810.5, 801.78
02/06/2017, 801.34, 1182882, 799.7, 801.67, 795.2501
02/03/2017, 801.49, 1461217, 802.99, 806, 800.37
02/02/2017, 798.53, 1530827, 793.8, 802.7, 792
02/01/2017, 795.695, 2027708, 799.68, 801.19, 791.19
01/31/2017, 796.79, 2153957, 796.86, 801.25, 790.52
01/30/2017, 802.32, 3243568, 814.66, 815.84, 799.8
01/27/2017, 823.31, 2964989, 834.71, 841.95, 820.44
01/26/2017, 832.15, 2944642, 837.81, 838, 827.01
01/25/2017, 835.67, 1612854, 829.62, 835.77, 825.06
01/24/2017, 823.87, 1472228, 822.3, 825.9, 817.821
01/23/2017, 819.31, 1962506, 807.25, 820.87, 803.74
01/20/2017, 805.02, 1668638, 806.91, 806.91, 801.69
01/19/2017, 802.175, 917085, 805.12, 809.48, 801.8
01/18/2017, 806.07, 1293893, 805.81, 806.205, 800.99
01/17/2017, 804.61, 1361935, 807.08, 807.14, 800.37
01/13/2017, 807.88, 1098154, 807.48, 811.2244, 806.69
01/12/2017, 806.36, 1352872, 807.14, 807.39, 799.17
01/11/2017, 807.91, 1065360, 805, 808.15, 801.37
01/10/2017, 804.79, 1176637, 807.86, 809.1299, 803.51
01/09/2017, 806.65, 1274318, 806.4, 809.9664, 802.83
01/06/2017, 806.15, 1639246, 795.26, 807.9, 792.2041
01/05/2017, 794.02, 1334028, 786.08, 794.48, 785.02
01/04/2017, 786.9, 1071198, 788.36, 791.34, 783.16
01/03/2017, 786.14, 1657291, 778.81, 789.63, 775.8
12/30/2016, 771.82, 1769809, 782.75, 782.78, 770.41
12/29/2016, 782.79, 743808, 783.33, 785.93, 778.92
12/28/2016, 785.05, 1142148, 793.7, 794.23, 783.2
12/27/2016, 791.55, 789151, 790.68, 797.86, 787.657
12/23/2016, 789.91, 623682, 790.9, 792.74, 787.28
12/22/2016, 791.26, 972147, 792.36, 793.32, 788.58
12/21/2016, 794.56, 1208770, 795.84, 796.6757, 787.1
12/20/2016, 796.42, 950345, 796.76, 798.65, 793.27
12/19/2016, 794.2, 1231966, 790.22, 797.66, 786.27
12/16/2016, 790.8, 2435100, 800.4, 800.8558, 790.29
12/15/2016, 797.85, 1623709, 797.34, 803, 792.92
12/14/2016, 797.07, 1700875, 797.4, 804, 794.01
12/13/2016, 796.1, 2122735, 793.9, 804.3799, 793.34
12/12/2016, 789.27, 2102288, 785.04, 791.25, 784.3554
12/09/2016, 789.29, 1821146, 780, 789.43, 779.021
12/08/2016, 776.42, 1487517, 772.48, 778.18, 767.23
12/07/2016, 771.19, 1757710, 761, 771.36, 755.8
12/06/2016, 759.11, 1690365, 764.73, 768.83, 757.34
12/05/2016, 762.52, 1393566, 757.71, 763.9, 752.9
12/02/2016, 750.5, 1452181, 744.59, 754, 743.1
12/01/2016, 747.92, 3017001, 757.44, 759.85, 737.0245
11/30/2016, 758.04, 2386628, 770.07, 772.99, 754.83
11/29/2016, 770.84, 1616427, 771.53, 778.5, 768.24
11/28/2016, 768.24, 2177039, 760, 779.53, 759.8
11/25/2016, 761.68, 587421, 764.26, 765, 760.52
11/23/2016, 760.99, 1477501, 767.73, 768.2825, 755.25
11/22/2016, 768.27, 1592372, 772.63, 776.96, 767
11/21/2016, 769.2, 1324431, 762.61, 769.7, 760.6
11/18/2016, 760.54, 1528555, 771.37, 775, 760
11/17/2016, 771.23, 1298484, 766.92, 772.7, 764.23
11/16/2016, 764.48, 1468196, 755.2, 766.36, 750.51
11/15/2016, 758.49, 2375056, 746.97, 764.4162, 746.97
11/14/2016, 736.08, 3644965, 755.6, 757.85, 727.54
11/11/2016, 754.02, 2421889, 756.54, 760.78, 750.38
11/10/2016, 762.56, 4733916, 791.17, 791.17, 752.18
11/09/2016, 785.31, 2603860, 779.94, 791.2265, 771.67
11/08/2016, 790.51, 1361472, 783.4, 795.633, 780.19
11/07/2016, 782.52, 1574426, 774.5, 785.19, 772.55
11/04/2016, 762.02, 2131948, 750.66, 770.36, 750.5611
11/03/2016, 762.13, 1933937, 767.25, 769.95, 759.03
11/02/2016, 768.7, 1905814, 778.2, 781.65, 763.4496
11/01/2016, 783.61, 2404898, 782.89, 789.49, 775.54
10/31/2016, 784.54, 2420892, 795.47, 796.86, 784
10/28/2016, 795.37, 4261912, 808.35, 815.49, 793.59
10/27/2016, 795.35, 2723097, 801, 803.49, 791.5
10/26/2016, 799.07, 1645403, 806.34, 806.98, 796.32
10/25/2016, 807.67, 1575020, 816.68, 816.68, 805.14
10/24/2016, 813.11, 1693162, 804.9, 815.18, 804.82
10/21/2016, 799.37, 1262042, 795, 799.5, 794
10/20/2016, 796.97, 1755546, 803.3, 803.97, 796.03
10/19/2016, 801.56, 1762990, 798.86, 804.63, 797.635
10/18/2016, 795.26, 2046338, 787.85, 801.61, 785.565
10/17/2016, 779.96, 1091524, 779.8, 785.85, 777.5
10/14/2016, 778.53, 851512, 781.65, 783.95, 776
10/13/2016, 778.19, 1360619, 781.22, 781.22, 773
10/12/2016, 786.14, 935138, 783.76, 788.13, 782.06
10/11/2016, 783.07, 1371461, 786.66, 792.28, 780.58
10/10/2016, 785.94, 1161410, 777.71, 789.38, 775.87
10/07/2016, 775.08, 932444, 779.66, 779.66, 770.75
10/06/2016, 776.86, 1066910, 779, 780.48, 775.54
10/05/2016, 776.47, 1457661, 779.31, 782.07, 775.65
10/04/2016, 776.43, 1198361, 776.03, 778.71, 772.89
10/03/2016, 772.56, 1276614, 774.25, 776.065, 769.5
09/30/2016, 777.29, 1583293, 776.33, 780.94, 774.09
09/29/2016, 775.01, 1310252, 781.44, 785.8, 774.232
09/28/2016, 781.56, 1108249, 777.85, 781.81, 774.97
09/27/2016, 783.01, 1152760, 775.5, 785.9899, 774.308
09/26/2016, 774.21, 1531788, 782.74, 782.74, 773.07
09/23/2016, 786.9, 1411439, 786.59, 788.93, 784.15
09/22/2016, 787.21, 1483899, 780, 789.85, 778.44
09/21/2016, 776.22, 1166290, 772.66, 777.16, 768.301
09/20/2016, 771.41, 975434, 769, 773.33, 768.53
09/19/2016, 765.7, 1171969, 772.42, 774, 764.4406
09/16/2016, 768.88, 2047036, 769.75, 769.75, 764.66
09/15/2016, 771.76, 1344945, 762.89, 773.8, 759.96
09/14/2016, 762.49, 1093723, 759.61, 767.68, 759.11
09/13/2016, 759.69, 1394158, 764.48, 766.2195, 755.8
09/12/2016, 769.02, 1310493, 755.13, 770.29, 754.0001
09/09/2016, 759.66, 1879903, 770.1, 773.245, 759.66
09/08/2016, 775.32, 1268663, 778.59, 780.35, 773.58
09/07/2016, 780.35, 893874, 780, 782.73, 776.2
09/06/2016, 780.08, 1441864, 773.45, 782, 771
09/02/2016, 771.46, 1070725, 773.01, 773.9199, 768.41
09/01/2016, 768.78, 925019, 769.25, 771.02, 764.3
08/31/2016, 767.05, 1247937, 767.01, 769.09, 765.38
08/30/2016, 769.09, 1129932, 769.33, 774.466, 766.84
08/29/2016, 772.15, 847537, 768.74, 774.99, 766.615
08/26/2016, 769.54, 1164713, 769, 776.0799, 765.85
08/25/2016, 769.41, 926856, 767, 771.89, 763.1846
08/24/2016, 769.64, 1071569, 770.58, 774.5, 767.07
08/23/2016, 772.08, 925356, 775.48, 776.44, 771.785
08/22/2016, 772.15, 950417, 773.27, 774.54, 770.0502
08/19/2016, 775.42, 860899, 775, 777.1, 773.13
08/18/2016, 777.5, 718882, 780.01, 782.86, 777
08/17/2016, 779.91, 921666, 777.32, 780.81, 773.53
08/16/2016, 777.14, 1027836, 780.3, 780.98, 773.444
08/15/2016, 782.44, 938183, 783.75, 787.49, 780.11
08/12/2016, 783.22, 739761, 781.5, 783.395, 780.4
08/11/2016, 784.85, 971742, 785, 789.75, 782.97
08/10/2016, 784.68, 784559, 783.75, 786.8123, 782.778
08/09/2016, 784.26, 1318457, 781.1, 788.94, 780.57
08/08/2016, 781.76, 1106693, 782, 782.63, 778.091
08/05/2016, 782.22, 1799478, 773.78, 783.04, 772.34
08/04/2016, 771.61, 1139972, 772.22, 774.07, 768.795
08/03/2016, 773.18, 1283186, 767.18, 773.21, 766.82
08/02/2016, 771.07, 1782822, 768.69, 775.84, 767.85
08/01/2016, 772.88, 2697699, 761.09, 780.43, 761.09
07/29/2016, 768.79, 3830103, 772.71, 778.55, 766.77
07/28/2016, 745.91, 3473040, 747.04, 748.65, 739.3
07/27/2016, 741.77, 1509133, 738.28, 744.46, 737
07/26/2016, 738.42, 1182993, 739.04, 741.69, 734.27
07/25/2016, 739.77, 1031643, 740.67, 742.61, 737.5
07/22/2016, 742.74, 1256741, 741.86, 743.24, 736.56
07/21/2016, 738.63, 1022229, 740.36, 741.69, 735.831
07/20/2016, 741.19, 1283931, 737.33, 742.13, 737.1
07/19/2016, 736.96, 1225467, 729.89, 736.99, 729
07/18/2016, 733.78, 1284740, 722.71, 736.13, 721.19
07/15/2016, 719.85, 1277514, 725.73, 725.74, 719.055
07/14/2016, 720.95, 949456, 721.58, 722.21, 718.03
07/13/2016, 716.98, 933352, 723.62, 724, 716.85
07/12/2016, 720.64, 1336112, 719.12, 722.94, 715.91
07/11/2016, 715.09, 1107039, 708.05, 716.51, 707.24
07/08/2016, 705.63, 1573909, 699.5, 705.71, 696.435
07/07/2016, 695.36, 1303661, 698.08, 698.2, 688.215
07/06/2016, 697.77, 1411080, 689.98, 701.68, 689.09
07/05/2016, 694.49, 1462879, 696.06, 696.94, 688.88
07/01/2016, 699.21, 1344387, 692.2, 700.65, 692.1301
06/30/2016, 692.1, 1597298, 685.47, 692.32, 683.65
06/29/2016, 684.11, 1931436, 683, 687.4292, 681.41
06/28/2016, 680.04, 2169704, 678.97, 680.33, 673
06/27/2016, 668.26, 2632011, 671, 672.3, 663.284
06/24/2016, 675.22, 4442943, 675.17, 689.4, 673.45
06/23/2016, 701.87, 2166183, 697.45, 701.95, 687
06/22/2016, 697.46, 1182161, 699.06, 700.86, 693.0819
06/21/2016, 695.94, 1464836, 698.4, 702.77, 692.01
06/20/2016, 693.71, 2080645, 698.77, 702.48, 693.41
06/17/2016, 691.72, 3397720, 708.65, 708.82, 688.4515
06/16/2016, 710.36, 1981657, 714.91, 716.65, 703.26
06/15/2016, 718.92, 1213386, 719, 722.98, 717.31
06/14/2016, 718.27, 1303808, 716.48, 722.47, 713.12
06/13/2016, 718.36, 1255199, 716.51, 725.44, 716.51
06/10/2016, 719.41, 1213989, 719.47, 725.89, 716.43
06/09/2016, 728.58, 987635, 722.87, 729.54, 722.3361
06/08/2016, 728.28, 1583325, 723.96, 728.57, 720.58
06/07/2016, 716.65, 1336348, 719.84, 721.98, 716.55
06/06/2016, 716.55, 1565955, 724.91, 724.91, 714.61
06/03/2016, 722.34, 1225924, 729.27, 729.49, 720.56
06/02/2016, 730.4, 1340664, 732.5, 733.02, 724.17
06/01/2016, 734.15, 1251468, 734.53, 737.21, 730.66
05/31/2016, 735.72, 2128358, 731.74, 739.73, 731.26
05/27/2016, 732.66, 1974425, 724.01, 733.936, 724
05/26/2016, 724.12, 1573635, 722.87, 728.33, 720.28
05/25/2016, 725.27, 1629790, 720.76, 727.51, 719.7047
05/24/2016, 720.09, 1926828, 706.86, 720.97, 706.86
05/23/2016, 704.24, 1326386, 706.53, 711.4781, 704.18
05/20/2016, 709.74, 1825830, 701.62, 714.58, 700.52
05/19/2016, 700.32, 1668887, 702.36, 706, 696.8
05/18/2016, 706.63, 1765632, 703.67, 711.6, 700.63
05/17/2016, 706.23, 1999883, 715.99, 721.52, 704.11
05/16/2016, 716.49, 1316719, 709.13, 718.48, 705.65
05/13/2016, 710.83, 1307559, 711.93, 716.6619, 709.26
05/12/2016, 713.31, 1361170, 717.06, 719.25, 709
05/11/2016, 715.29, 1690862, 723.41, 724.48, 712.8
05/10/2016, 723.18, 1568621, 716.75, 723.5, 715.72
05/09/2016, 712.9, 1509892, 712, 718.71, 710
05/06/2016, 711.12, 1828508, 698.38, 711.86, 698.1067
05/05/2016, 701.43, 1680220, 697.7, 702.3199, 695.72
05/04/2016, 695.7, 1692757, 690.49, 699.75, 689.01
05/03/2016, 692.36, 1541297, 696.87, 697.84, 692
05/02/2016, 698.21, 1645013, 697.63, 700.64, 691
04/29/2016, 693.01, 2486584, 690.7, 697.62, 689
04/28/2016, 691.02, 2859790, 708.26, 714.17, 689.55
04/27/2016, 705.84, 3094905, 707.29, 708.98, 692.3651
04/26/2016, 708.14, 2739133, 725.42, 725.766, 703.0264
04/25/2016, 723.15, 1956956, 716.1, 723.93, 715.59
04/22/2016, 718.77, 5949699, 726.3, 736.12, 713.61
04/21/2016, 759.14, 2995094, 755.38, 760.45, 749.55
04/20/2016, 752.67, 1526776, 758, 758.1315, 750.01
04/19/2016, 753.93, 2027962, 769.51, 769.9, 749.33
04/18/2016, 766.61, 1557199, 760.46, 768.05, 757.3
04/15/2016, 759, 1807062, 753.98, 761, 752.6938
04/14/2016, 753.2, 1134056, 754.01, 757.31, 752.705
04/13/2016, 751.72, 1707397, 749.16, 754.38, 744.261
04/12/2016, 743.09, 1349780, 738, 743.83, 731.01
04/11/2016, 736.1, 1218789, 743.02, 745, 736.05
04/08/2016, 739.15, 1289869, 743.97, 745.45, 735.55
04/07/2016, 740.28, 1452369, 745.37, 746.9999, 736.28
04/06/2016, 745.69, 1052171, 735.77, 746.24, 735.56
04/05/2016, 737.8, 1130817, 738, 742.8, 735.37
04/04/2016, 745.29, 1134214, 750.06, 752.8, 742.43
04/01/2016, 749.91, 1576240, 738.6, 750.34, 737
03/31/2016, 744.95, 1718638, 749.25, 750.85, 740.94
03/30/2016, 750.53, 1782278, 750.1, 757.88, 748.74
03/29/2016, 744.77, 1902254, 734.59, 747.25, 728.76
03/28/2016, 733.53, 1300817, 736.79, 738.99, 732.5
03/24/2016, 735.3, 1570474, 732.01, 737.747, 731
03/23/2016, 738.06, 1431130, 742.36, 745.7199, 736.15
03/22/2016, 740.75, 1269263, 737.46, 745, 737.46
03/21/2016, 742.09, 1835963, 736.5, 742.5, 733.5157
03/18/2016, 737.6, 2982194, 741.86, 742, 731.83
03/17/2016, 737.78, 1859562, 736.45, 743.07, 736
03/16/2016, 736.09, 1621412, 726.37, 737.47, 724.51
03/15/2016, 728.33, 1720790, 726.92, 732.29, 724.77
03/14/2016, 730.49, 1717002, 726.81, 735.5, 725.15
03/11/2016, 726.82, 1968164, 720, 726.92, 717.125
03/10/2016, 712.82, 2830630, 708.12, 716.44, 703.36
03/09/2016, 705.24, 1419661, 698.47, 705.68, 694
03/08/2016, 693.97, 2075305, 688.59, 703.79, 685.34
03/07/2016, 695.16, 2986064, 706.9, 708.0912, 686.9
03/04/2016, 710.89, 1971379, 714.99, 716.49, 706.02
03/03/2016, 712.42, 1956958, 718.68, 719.45, 706.02
03/02/2016, 718.85, 1629501, 719, 720, 712
03/01/2016, 718.81, 2148608, 703.62, 718.81, 699.77
02/29/2016, 697.77, 2478214, 700.32, 710.89, 697.68
02/26/2016, 705.07, 2241785, 708.58, 713.43, 700.86
02/25/2016, 705.75, 1640430, 700.01, 705.98, 690.585
02/24/2016, 699.56, 1961258, 688.92, 700, 680.78
02/23/2016, 695.85, 2006572, 701.45, 708.4, 693.58
02/22/2016, 706.46, 1949046, 707.45, 713.24, 702.51
02/19/2016, 700.91, 1585152, 695.03, 703.0805, 694.05
02/18/2016, 697.35, 1880306, 710, 712.35, 696.03
02/17/2016, 708.4, 2490021, 699, 709.75, 691.38
02/16/2016, 691, 2517324, 692.98, 698, 685.05
02/12/2016, 682.4, 2138937, 690.26, 693.75, 678.6
02/11/2016, 683.11, 3021587, 675, 689.35, 668.8675
02/10/2016, 684.12, 2629130, 686.86, 701.31, 682.13
02/09/2016, 678.11, 3605792, 672.32, 699.9, 668.77
02/08/2016, 682.74, 4241416, 667.85, 684.03, 663.06
02/05/2016, 683.57, 5098357, 703.87, 703.99, 680.15
02/04/2016, 708.01, 5157988, 722.81, 727, 701.86
02/03/2016, 726.95, 6166731, 770.22, 774.5, 720.5
02/02/2016, 764.65, 6340548, 784.5, 789.8699, 764.65
02/01/2016, 752, 5065235, 750.46, 757.86, 743.27
01/29/2016, 742.95, 3464432, 731.53, 744.9899, 726.8
01/28/2016, 730.96, 2664956, 722.22, 733.69, 712.35
01/27/2016, 699.99, 2175913, 713.67, 718.235, 694.39
01/26/2016, 713.04, 1329141, 713.85, 718.28, 706.48
01/25/2016, 711.67, 1709777, 723.58, 729.68, 710.01
01/22/2016, 725.25, 2009951, 723.6, 728.13, 720.121
01/21/2016, 706.59, 2411079, 702.18, 719.19, 694.46
01/20/2016, 698.45, 3441642, 688.61, 706.85, 673.26
01/19/2016, 701.79, 2264747, 703.3, 709.98, 693.4101
01/15/2016, 694.45, 3604137, 692.29, 706.74, 685.37
01/14/2016, 714.72, 2225495, 705.38, 721.925, 689.1
01/13/2016, 700.56, 2497086, 730.85, 734.74, 698.61
01/12/2016, 726.07, 2010026, 721.68, 728.75, 717.3165
01/11/2016, 716.03, 2089495, 716.61, 718.855, 703.54
01/08/2016, 714.47, 2449420, 731.45, 733.23, 713
01/07/2016, 726.39, 2960578, 730.31, 738.5, 719.06
01/06/2016, 743.62, 1943685, 730, 747.18, 728.92
01/05/2016, 742.58, 1949386, 746.45, 752, 738.64
01/04/2016, 741.84, 3271348, 743, 744.06, 731.2577
12/31/2015, 758.88, 1500129, 769.5, 769.5, 758.34
12/30/2015, 771, 1293514, 776.6, 777.6, 766.9
12/29/2015, 776.6, 1764044, 766.69, 779.98, 766.43
12/28/2015, 762.51, 1515574, 752.92, 762.99, 749.52
12/24/2015, 748.4, 527223, 749.55, 751.35, 746.62
12/23/2015, 750.31, 1566723, 753.47, 754.21, 744
12/22/2015, 750, 1365420, 751.65, 754.85, 745.53
12/21/2015, 747.77, 1524535, 746.13, 750, 740
12/18/2015, 739.31, 3140906, 746.51, 754.13, 738.15
12/17/2015, 749.43, 1551087, 762.42, 762.68, 749
12/16/2015, 758.09, 1986319, 750, 760.59, 739.435
12/15/2015, 743.4, 2661199, 753, 758.08, 743.01
12/14/2015, 747.77, 2417778, 741.79, 748.73, 724.17
12/11/2015, 738.87, 2223284, 741.16, 745.71, 736.75
12/10/2015, 749.46, 1988035, 752.85, 755.85, 743.83
12/09/2015, 751.61, 2697978, 759.17, 764.23, 737.001
12/08/2015, 762.37, 1829004, 757.89, 764.8, 754.2
12/07/2015, 763.25, 1811336, 767.77, 768.73, 755.09
12/04/2015, 766.81, 2756194, 753.1, 768.49, 750
12/03/2015, 752.54, 2589641, 766.01, 768.995, 745.63
12/02/2015, 762.38, 2196721, 768.9, 775.955, 758.96
12/01/2015, 767.04, 2131827, 747.11, 768.95, 746.7
11/30/2015, 742.6, 2045584, 748.81, 754.93, 741.27
11/27/2015, 750.26, 838528, 748.46, 753.41, 747.49
11/25/2015, 748.15, 1122224, 748.14, 752, 746.06
11/24/2015, 748.28, 2333700, 752, 755.279, 737.63
11/23/2015, 755.98, 1414640, 757.45, 762.7075, 751.82
11/20/2015, 756.6, 2212934, 746.53, 757.92, 743
11/19/2015, 738.41, 1327265, 738.74, 742, 737.43
11/18/2015, 740, 1683978, 727.58, 741.41, 727
11/17/2015, 725.3, 1507449, 729.29, 731.845, 723.027
11/16/2015, 728.96, 1904395, 715.6, 729.49, 711.33
11/13/2015, 717, 2072392, 729.17, 731.15, 716.73
11/12/2015, 731.23, 1836567, 731, 737.8, 728.645
11/11/2015, 735.4, 1366611, 732.46, 741, 730.23
11/10/2015, 728.32, 1606499, 724.4, 730.59, 718.5001
11/09/2015, 724.89, 2068920, 730.2, 734.71, 719.43
11/06/2015, 733.76, 1510586, 731.5, 735.41, 727.01
11/05/2015, 731.25, 1861100, 729.47, 739.48, 729.47
11/04/2015, 728.11, 1705745, 722, 733.1, 721.9
11/03/2015, 722.16, 1565355, 718.86, 724.65, 714.72
11/02/2015, 721.11, 1885155, 711.06, 721.62, 705.85
10/30/2015, 710.81, 1907732, 715.73, 718, 710.05
10/29/2015, 716.92, 1455508, 710.5, 718.26, 710.01
10/28/2015, 712.95, 2178841, 707.33, 712.98, 703.08
10/27/2015, 708.49, 2232183, 707.38, 713.62, 704.55
10/26/2015, 712.78, 2709292, 701.55, 719.15, 701.26
10/23/2015, 702, 6651909, 727.5, 730, 701.5
10/22/2015, 651.79, 3994360, 646.7, 657.8, 644.01
10/21/2015, 642.61, 1792869, 654.15, 655.87, 641.73
10/20/2015, 650.28, 2498077, 664.04, 664.7197, 644.195
10/19/2015, 666.1, 1465691, 661.18, 666.82, 659.58
10/16/2015, 662.2, 1610712, 664.11, 664.97, 657.2
10/15/2015, 661.74, 1832832, 654.66, 663.13, 654.46
10/14/2015, 651.16, 1413798, 653.21, 659.39, 648.85
10/13/2015, 652.3, 1806003, 643.15, 657.8125, 643.15
10/12/2015, 646.67, 1275565, 642.09, 648.5, 639.01
10/09/2015, 643.61, 1648656, 640, 645.99, 635.318
10/08/2015, 639.16, 2181990, 641.36, 644.45, 625.56
10/07/2015, 642.36, 2092536, 649.24, 650.609, 632.15
10/06/2015, 645.44, 2235078, 638.84, 649.25, 636.5295
10/05/2015, 641.47, 1802263, 632, 643.01, 627
10/02/2015, 626.91, 2681241, 607.2, 627.34, 603.13
10/01/2015, 611.29, 1866223, 608.37, 612.09, 599.85
09/30/2015, 608.42, 2412754, 603.28, 608.76, 600.73
09/29/2015, 594.97, 2310065, 597.28, 605, 590.22
09/28/2015, 594.89, 3118693, 610.34, 614.605, 589.38
09/25/2015, 611.97, 2173134, 629.77, 629.77, 611
09/24/2015, 625.8, 2238097, 616.64, 627.32, 612.4
09/23/2015, 622.36, 1470633, 622.05, 628.93, 620
09/22/2015, 622.69, 2561551, 627, 627.55, 615.43
09/21/2015, 635.44, 1786543, 634.4, 636.49, 625.94
09/18/2015, 629.25, 5123314, 636.79, 640, 627.02
09/17/2015, 642.9, 2259404, 637.79, 650.9, 635.02
09/16/2015, 635.98, 1276250, 635.47, 637.95, 632.32
09/15/2015, 635.14, 2082426, 626.7, 638.7, 623.78
09/14/2015, 623.24, 1701618, 625.7, 625.86, 619.43
09/11/2015, 625.77, 1372803, 619.75, 625.78, 617.42
09/10/2015, 621.35, 1903334, 613.1, 624.16, 611.43
09/09/2015, 612.72, 1699686, 621.22, 626.52, 609.6
09/08/2015, 614.66, 2277487, 612.49, 616.31, 604.12
09/04/2015, 600.7, 2087028, 600, 603.47, 595.25
09/03/2015, 606.25, 1757851, 617, 619.71, 602.8213
09/02/2015, 614.34, 2573982, 605.59, 614.34, 599.71
09/01/2015, 597.79, 3699844, 602.36, 612.86, 594.1
08/31/2015, 618.25, 2172168, 627.54, 635.8, 617.68
08/28/2015, 630.38, 1975818, 632.82, 636.88, 624.56
08/27/2015, 637.61, 3485906, 639.4, 643.59, 622
08/26/2015, 628.62, 4187276, 610.35, 631.71, 599.05
08/25/2015, 582.06, 3521916, 614.91, 617.45, 581.11
08/24/2015, 589.61, 5727282, 573, 614, 565.05
08/21/2015, 612.48, 4261666, 639.78, 640.05, 612.33
08/20/2015, 646.83, 2854028, 655.46, 662.99, 642.9
08/19/2015, 660.9, 2132265, 656.6, 667, 654.19
08/18/2015, 656.13, 1455664, 661.9, 664, 653.46
08/17/2015, 660.87, 1050553, 656.8, 661.38, 651.24
08/14/2015, 657.12, 1071333, 655.01, 659.855, 652.66
08/13/2015, 656.45, 1807182, 659.323, 664.5, 651.661
08/12/2015, 659.56, 2938651, 663.08, 665, 652.29
08/11/2015, 660.78, 5016425, 669.2, 674.9, 654.27
08/10/2015, 633.73, 1653836, 639.48, 643.44, 631.249
08/07/2015, 635.3, 1403441, 640.23, 642.68, 629.71
08/06/2015, 642.68, 1572150, 645, 645.379, 632.25
08/05/2015, 643.78, 2331720, 634.33, 647.86, 633.16
08/04/2015, 629.25, 1486858, 628.42, 634.81, 627.16
08/03/2015, 631.21, 1301439, 625.34, 633.0556, 625.34
07/31/2015, 625.61, 1705286, 631.38, 632.91, 625.5
07/30/2015, 632.59, 1472286, 630, 635.22, 622.05
07/29/2015, 631.93, 1573146, 628.8, 633.36, 622.65
07/28/2015, 628, 1713684, 632.83, 632.83, 623.31
07/27/2015, 627.26, 2673801, 621, 634.3, 620.5
07/24/2015, 623.56, 3622089, 647, 648.17, 622.52
07/23/2015, 644.28, 3014035, 661.27, 663.63, 641
07/22/2015, 662.1, 3707818, 660.89, 678.64, 659
07/21/2015, 662.3, 3363342, 655.21, 673, 654.3
07/20/2015, 663.02, 5857092, 659.24, 668.88, 653.01
07/17/2015, 672.93, 11153500, 649, 674.468, 645
07/16/2015, 579.85, 4559712, 565.12, 580.68, 565
07/15/2015, 560.22, 1782264, 560.13, 566.5029, 556.79
07/14/2015, 561.1, 3231284, 546.76, 565.8487, 546.71
07/13/2015, 546.55, 2204610, 532.88, 547.11, 532.4001
07/10/2015, 530.13, 1954951, 526.29, 532.56, 525.55
07/09/2015, 520.68, 1840155, 523.12, 523.77, 520.35
07/08/2015, 516.83, 1293372, 521.05, 522.734, 516.11
07/07/2015, 525.02, 1595672, 523.13, 526.18, 515.18
07/06/2015, 522.86, 1278587, 519.5, 525.25, 519
07/02/2015, 523.4, 1235773, 521.08, 524.65, 521.08
07/01/2015, 521.84, 1961197, 524.73, 525.69, 518.2305
06/30/2015, 520.51, 2234284, 526.02, 526.25, 520.5
06/29/2015, 521.52, 1935361, 525.01, 528.61, 520.54
06/26/2015, 531.69, 2108629, 537.26, 537.76, 531.35
06/25/2015, 535.23, 1332412, 538.87, 540.9, 535.23
06/24/2015, 537.84, 1286576, 540, 540, 535.66
06/23/2015, 540.48, 1196115, 539.64, 541.499, 535.25
06/22/2015, 538.19, 1243535, 539.59, 543.74, 537.53
06/19/2015, 536.69, 1890916, 537.21, 538.25, 533.01
06/18/2015, 536.73, 1832450, 531, 538.15, 530.79
06/17/2015, 529.26, 1269113, 529.37, 530.98, 525.1
06/16/2015, 528.15, 1071728, 528.4, 529.6399, 525.56
06/15/2015, 527.2, 1632675, 528, 528.3, 524
06/12/2015, 532.33, 955489, 531.6, 533.12, 530.16
06/11/2015, 534.61, 1208632, 538.425, 538.98, 533.02
06/10/2015, 536.69, 1813775, 529.36, 538.36, 529.35
06/09/2015, 526.69, 1454172, 527.56, 529.2, 523.01
06/08/2015, 526.83, 1523960, 533.31, 534.12, 526.24
06/05/2015, 533.33, 1375008, 536.35, 537.2, 532.52
06/04/2015, 536.7, 1346044, 537.76, 540.59, 534.32
06/03/2015, 540.31, 1716836, 539.91, 543.5, 537.11
06/02/2015, 539.18, 1936721, 532.93, 543, 531.33
06/01/2015, 533.99, 1900257, 536.79, 536.79, 529.76
05/29/2015, 532.11, 2590445, 537.37, 538.63, 531.45
05/28/2015, 539.78, 1029764, 538.01, 540.61, 536.25
05/27/2015, 539.79, 1524783, 532.8, 540.55, 531.71
05/26/2015, 532.32, 2404462, 538.12, 539, 529.88
05/22/2015, 540.11, 1175065, 540.15, 544.19, 539.51
05/21/2015, 542.51, 1461431, 537.95, 543.8399, 535.98
05/20/2015, 539.27, 1430565, 538.49, 542.92, 532.972
05/19/2015, 537.36, 1964037, 533.98, 540.66, 533.04
05/18/2015, 532.3, 2001117, 532.01, 534.82, 528.85
05/15/2015, 533.85, 1965088, 539.18, 539.2743, 530.38
05/14/2015, 538.4, 1401005, 533.77, 539, 532.41
05/13/2015, 529.62, 1253005, 530.56, 534.3215, 528.655
05/12/2015, 529.04, 1633180, 531.6, 533.2089, 525.26
05/11/2015, 535.7, 904465, 538.37, 541.98, 535.4
05/08/2015, 538.22, 1527181, 536.65, 541.15, 536
05/07/2015, 530.7, 1543986, 523.99, 533.46, 521.75
05/06/2015, 524.22, 1566865, 531.24, 532.38, 521.085
05/05/2015, 530.8, 1380519, 538.21, 539.74, 530.3906
05/04/2015, 540.78, 1303830, 538.53, 544.07, 535.06
05/01/2015, 537.9, 1758085, 538.43, 539.54, 532.1
04/30/2015, 537.34, 2080834, 547.87, 548.59, 535.05
04/29/2015, 549.08, 1696886, 550.47, 553.68, 546.905
04/28/2015, 553.68, 1490735, 554.64, 556.02, 550.366
04/27/2015, 555.37, 2390696, 563.39, 565.95, 553.2001