Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
3,265,547,409,941ドル
Market Cap
181,130,050,959ドル
24h Trading Volume
Largest Gainers
~0ドル.039
28.71%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~1ドル
|
-0.0069%
|
-0.016%
|
0.00041%
|
$ 186.3B | $ 82.7B | |
| 2 |
BTC
|
~86,192ドル
|
0.56%
|
-2.68%
|
-4.11%
|
$ 1.7T | $ 49.2B | |
| 3 |
ETH
|
~2,948ドル.99
|
0.73%
|
-4.8%
|
-5.23%
|
$ 355.9B | $ 29.2B | |
| 4 |
[画像:USDC]
USDC
|
~1ドル
|
-0.0056%
|
-0.01%
|
0.014%
|
$ 78.5B | $ 12.5B | |
| 5 |
SOL
|
~125ドル.55
|
0.76%
|
-3.51%
|
-7.22%
|
$ 70.6B | $ 5.4B | |
| 6 |
[画像:XRP]
XRP
|
~1ドル.9
|
0.78%
|
-4.21%
|
-8.11%
|
$ 115.1B | $ 3.2B | |
| 7 |
~1ドル
|
-0.048%
|
-0.04%
|
-0.045%
|
$ 9B | $ 1.9B | ||
| 8 |
FDUSD
|
~1ドル
|
0.00025%
|
-0.03%
|
0.059%
|
$ 568.6M | $ 1.8B | |
| 9 |
[画像:BNB]
BNB
|
~852ドル.58
|
0.88%
|
-3.51%
|
-4.28%
|
$ 117.4B | $ 1.7B | |
| 10 |
DOGE
|
~0ドル.13
|
1.096%
|
-3.91%
|
-9.35%
|
$ 21.7B | $ 1.4B | |
| 11 |
[画像:Sui]
SUI
|
~1ドル.47
|
1.6%
|
-6.65%
|
-8.44%
|
$ 5.5B | $ 869.8M | |
| 12 |
[画像:TRON]
TRX
|
~0ドル.28
|
-0.094%
|
0.62%
|
-1.79%
|
$ 26.4B | $ 852.9M | |
| 13 |
[画像:Zcash]
ZEC
|
~411ドル.56
|
2.26%
|
1.85%
|
-1.25%
|
$ 6.8B | $ 834M | |
| 14 |
[画像:USD1]
USD1
|
~1ドル
|
0.021%
|
-0.02%
|
0.034%
|
$ 2.8B | $ 790.9M | |
| 15 |
~2,951ドル.57
|
1.24%
|
-4.66%
|
-6.12%
|
$ 595.4M | $ 775.6M | ||
| 16 |
SOL
|
~125ドル.51
|
0.35%
|
-3.57%
|
-6.39%
|
$ 1.6B | $ 713.8M | |
| 17 |
ADA
|
~0ドル.39
|
1.61%
|
-2.66%
|
-11.2%
|
$ 14.2B | $ 688.4M | |
| 18 |
LINK
|
~12ドル.8
|
1.73%
|
-4.38%
|
-6.52%
|
$ 8.9B | $ 663.5M | |
| 19 |
WBNB
|
~852ドル.54
|
0.98%
|
-3.52%
|
-4.79%
|
$ 1.1B | $ 603.5M | |
| 20 |
LTC
|
~77ドル.36
|
1.35%
|
-2.14%
|
-7.44%
|
$ 5.9B | $ 526.1M | |
| 21 |
~2,953ドル.3
|
1.57%
|
-4.58%
|
-4.33%
|
$ 527.6M | $ 520M | ||
| 22 |
CBBTC
|
~86,218ドル
|
0.65%
|
-2.77%
|
-3.71%
|
$ 6.3B | $ 442.7M | |
| 23 |
AVAX
|
~12ドル.44
|
1%
|
-4.15%
|
-8.63%
|
$ 5.3B | $ 428.8M | |
| 24 |
[画像:Aave]
AAVE
|
~184ドル.53
|
1.92%
|
-2.97%
|
-3.095%
|
$ 2.8B | $ 386.7M | |
| 25 |
[画像:Pepe]
PEPE
|
~0ドル.0000041
|
1.54%
|
-3.68%
|
-16.6%
|
$ 1.7B | $ 356M | |
| 26 |
[画像:USDT0]
USDT0
|
~1ドル
|
0.0013%
|
0.0042%
|
-0.036%
|
$ 4.8B | $ 345.6M | |
| 27 |
HYPE
|
~27ドル.67
|
0.85%
|
-4.78%
|
-4.92%
|
$ 7.5B | $ 325.5M | |
| 28 |
BCH
|
~529ドル.44
|
1.29%
|
-5.81%
|
-8.36%
|
$ 10.6B | $ 302.8M | |
| 29 |
UNI
|
~5ドル.1
|
2.2%
|
-4.43%
|
-8.77%
|
$ 3.2B | $ 278.5M | |
| 30 |
WBTC
|
~85,979ドル
|
0.67%
|
-2.83%
|
-4.21%
|
$ 10.8B | $ 250.8M | |
| 31 |
XAUT
|
~4,318ドル.94
|
0.43%
|
0.52%
|
2.88%
|
$ 2.2B | $ 243M | |
| 32 |
[画像:Quq]
QUQ
|
~0ドル.003
|
0.26%
|
0.2%
|
0.023%
|
$ 3M | $ 229.1M | |
| 33 |
NEAR
|
~1ドル.53
|
1.99%
|
-3.9%
|
-12.31%
|
$ 2B | $ 225M | |
| 34 |
DOT
|
~1ドル.88
|
1.94%
|
-4.2%
|
-11.67%
|
$ 3.1B | $ 223.3M | |
| 35 |
TRUMP
|
~5ドル.3
|
0.97%
|
-2.19%
|
-6.8%
|
$ 1.1B | $ 219.5M | |
| 36 |
MNT
|
~1ドル.26
|
0.44%
|
-3.24%
|
14.66%
|
$ 4.1B | $ 214.9M | |
| 37 |
~1ドル
|
-0.016%
|
0.0055%
|
-0.0016%
|
$ 1.3B | $ 212.5M | ||
| 38 |
ENA
|
~0ドル.22
|
1.34%
|
-5.99%
|
-19.38%
|
$ 1.7B | $ 209.5M | |
| 39 |
[画像:Aptos]
APT
|
~1ドル.57
|
2.059%
|
-3.35%
|
-11.34%
|
$ 1.2B | $ 207.1M | |
| 40 |
PAXG
|
~4,322ドル.29
|
0.15%
|
-0.053%
|
2.86%
|
$ 1.5B | $ 202.4M | |
| 41 |
~86,087ドル
|
1.13%
|
-2.77%
|
-3.78%
|
$ 697.5M | $ 201.4M | ||
| 42 |
PENGU
|
~0ドル.01
|
1.7%
|
-5.63%
|
-12.15%
|
$ 631.4M | $ 162.3M | |
| 43 |
ARB
|
~0ドル.2
|
2.44%
|
-3.74%
|
-6.44%
|
$ 1.1B | $ 153.1M | |
| 44 |
XMR
|
~403ドル.22
|
-0.089%
|
-1.28%
|
7.82%
|
$ 7.4B | $ 153M | |
| 45 |
WIF
|
~0ドル.37
|
1.94%
|
-2.72%
|
-4.4%
|
$ 370.9M | $ 152.7M | |
| 46 |
WAVAX
|
~12ドル.44
|
1.059%
|
-4.15%
|
-8.29%
|
$ 224.4M | $ 148.2M | |
| 47 |
WHYPE
|
~27ドル.65
|
0.63%
|
-4.83%
|
-6.93%
|
$ 285.2M | $ 147.5M | |
| 48 |
XLM
|
~0ドル.22
|
1.55%
|
-4.13%
|
-8.97%
|
$ 7.1B | $ 135.2M | |
| 49 |
TAO
|
~266ドル.47
|
1.84%
|
-6.48%
|
-8.67%
|
$ 2.6B | $ 133.7M | |
| 50 |
[画像:WETH]
WETH
|
~2,951ドル.46
|
0.75%
|
-4.67%
|
-5.1%
|
$ 7.7B | $ 130.2M | |
| 51 |
FIL
|
~1ドル.25
|
1.049%
|
-4.38%
|
-16.72%
|
$ 908.2M | $ 129.2M | |
| 52 |
HBAR
|
~0ドル.11
|
1.3%
|
-4.3%
|
-16.039%
|
$ 4.8B | $ 125.4M | |
| 53 |
FARTCOIN
|
~0ドル.34
|
2.069%
|
-1.49%
|
-12.94%
|
$ 344.4M | $ 122.2M | |
| 54 |
WLD
|
~0ドル.53
|
0.92%
|
-5.26%
|
-8.98%
|
$ 1.3B | $ 119.7M | |
| 55 |
SHIB
|
~0ドル.0000079
|
1.22%
|
-2.92%
|
-7.17%
|
$ 4.6B | $ 118.4M | |
| 56 |
TON
|
~1ドル.49
|
1.2%
|
-4.75%
|
-8.062%
|
$ 3.7B | $ 118.3M | |
| 57 |
[画像:Bonk]
BONK
|
~0ドル.0000087
|
1.84%
|
-4.55%
|
-8.079%
|
$ 716.6M | $ 115.3M | |
| 58 |
[画像:Dash]
DASH
|
~40ドル.83
|
2.45%
|
-2.71%
|
-20.48%
|
$ 511.4M | $ 114.6M | |
| 59 |
USDE
|
~1ドル
|
-0.077%
|
-0.051%
|
-0.003%
|
$ 6.5B | $ 107.8M | |
| 60 |
[画像:KOGE]
KOGE
|
~48ドル.08
|
0.33%
|
0.17%
|
0.28%
|
$ 162.4M | $ 101.5M | |
| 61 |
BTCB
|
~86,372ドル
|
0.97%
|
-2.59%
|
-3.99%
|
$ 0 | $ 101.2M | |
| 62 |
~3ドル.04
|
2.19%
|
-3.45%
|
-11.7%
|
$ 1.7B | $ 99.1M | ||
| 63 |
[画像:Terra]
LUNA
|
~0ドル.14
|
0.038%
|
-13.76%
|
41.22%
|
$ 99.1M | $ 95M | |
| 64 |
[画像:Gunz]
GUN
|
~0ドル.022
|
-2.71%
|
20.63%
|
71.22%
|
$ 29.9M | $ 93.1M | |
| 65 |
WETH
|
~2,955ドル.3
|
1.67%
|
-4.55%
|
-5.021%
|
$ 1.8B | $ 92.8M | |
| 66 |
[画像:Velo]
VELO
|
~0ドル.0057
|
1.8%
|
-1.46%
|
-8.85%
|
$ 99.8M | $ 90.4M | |
| 67 |
LDO
|
~0ドル.55
|
1.39%
|
-6.015%
|
-7.33%
|
$ 490.9M | $ 89.5M | |
| 68 |
POL
|
~0ドル.11
|
1%
|
-4.42%
|
-9.33%
|
$ 1.2B | $ 83.9M | |
| 69 |
[画像:Ondo]
ONDO
|
~0ドル.41
|
0.67%
|
-8.073%
|
-13.48%
|
$ 1.3B | $ 83.6M | |
| 70 |
OP
|
~0ドル.29
|
1.8%
|
-3.85%
|
-9.64%
|
$ 560.9M | $ 81.5M | |
| 71 |
TIA
|
~0ドル.51
|
1.45%
|
-6.78%
|
-12.64%
|
$ 437.2M | $ 80M | |
| 72 |
VIRTUAL
|
~0ドル.72
|
1.95%
|
-6.7%
|
-13.27%
|
$ 466.2M | $ 79.4M | |
| 73 |
WTRX
|
~0ドル.28
|
0.036%
|
0.63%
|
-1.73%
|
$ 0 | $ 78.5M | |
| 74 |
WBT
|
~57ドル.85
|
0.45%
|
-3.15%
|
-4.85%
|
$ 12.4B | $ 77.7M | |
| 75 |
STRK
|
~0ドル.096
|
0.32%
|
-6.03%
|
-12.17%
|
$ 462.5M | $ 77M | |
| 76 |
[画像:Dai]
DAI
|
~1ドル
|
0.0088%
|
0.032%
|
0.11%
|
$ 4.3B | $ 76.5M | |
| 77 |
JELLYJELLY
|
~0ドル.11
|
-1.98%
|
2.89%
|
176.92%
|
$ 111.7M | $ 75.3M | |
| 78 |
~0ドル.22
|
2.38%
|
-3.93%
|
-5.02%
|
$ 585.6M | $ 74.4M | ||
| 79 |
CRV
|
~0ドル.36
|
1.063%
|
-5.33%
|
-9.97%
|
$ 513.9M | $ 74M | |
| 80 |
PYUSD
|
~1ドル
|
-0.0039%
|
0.01%
|
0.016%
|
$ 3.9B | $ 70.7M | |
| 81 |
MOVE
|
~0ドル.039
|
1.61%
|
-13.4%
|
-7.4%
|
$ 108.9M | $ 69.6M | |
| 82 |
ETC
|
~12ドル.35
|
1.65%
|
-3.48%
|
-7.9%
|
$ 1.9B | $ 68M | |
| 83 |
BGB
|
~3ドル.48
|
0.013%
|
-2.15%
|
-1.64%
|
$ 2.4B | $ 68M | |
| 84 |
[画像:Sei]
SEI
|
~0ドル.12
|
1.29%
|
-5.55%
|
-10.11%
|
$ 765.2M | $ 66.8M | |
| 85 |
INJ
|
~4ドル.93
|
2.085%
|
-4.13%
|
-12.45%
|
$ 493.5M | $ 65.8M | |
| 86 |
RUNE
|
~0ドル.61
|
0.81%
|
-3.95%
|
-9.083%
|
$ 213.9M | $ 64.7M | |
| 87 |
PIPPIN
|
~0ドル.39
|
0.6%
|
7.89%
|
99.0083%
|
$ 390.6M | $ 63.4M | |
| 88 |
[画像:Four]
FORM
|
~0ドル.3
|
1.8%
|
10.74%
|
-10.57%
|
$ 115.4M | $ 63M | |
| 89 |
CAKE
|
~2ドル.04
|
0.76%
|
-5.58%
|
-11.78%
|
$ 687.9M | $ 62M | |
| 90 |
SUSDE
|
~1ドル.21
|
-0.032%
|
-0.098%
|
0.11%
|
$ 3.5B | $ 61.5M | |
| 91 |
WBS
|
~1ドル.55
|
1.65%
|
-3.057%
|
-5.6%
|
$ 0 | $ 59.5M | |
| 92 |
[画像:Aevo]
AEVO
|
~0ドル.038
|
2.67%
|
-6.082%
|
-13.51%
|
$ 35M | $ 56.4M | |
| 93 |
EIGEN
|
~0ドル.41
|
2.83%
|
-2.49%
|
-14.79%
|
$ 202.2M | $ 53.7M | |
| 94 |
~1ドル
|
-0.16%
|
0.11%
|
-0.12%
|
$ 63.1M | $ 53.3M | ||
| 95 |
~4ドル.51
|
0.49%
|
-2.23%
|
-3.68%
|
$ 1.6B | $ 51.5M | ||
| 96 |
BANANAS31
|
~0ドル.0038
|
5.41%
|
13.32%
|
18.1%
|
$ 37.6M | $ 51.5M | |
| 97 |
ZK
|
~0ドル.029
|
2.34%
|
-1.14%
|
-9.92%
|
$ 250M | $ 49.1M | |
| 98 |
~1ドル
|
0.0073%
|
0.015%
|
-0.0094%
|
$ 633.4M | $ 49.1M | ||
| 99 |
[画像:ORDI]
ORDI
|
~4ドル.27
|
0.24%
|
-2.59%
|
2.62%
|
$ 89.6M | $ 48.9M | |
| 100 |
ALGO
|
~0ドル.11
|
1.83%
|
-4.22%
|
-15.2%
|
$ 1B | $ 48.3M |
