Algorand offers a secure, green and lightning-fast layer-1 experience. Algorand’s Pure Proof-of-Stake finalizes blocks in seconds with negligible fees. Builders trust Algorand for defi, staking, payments and NFTs, while users enjoy stable yields through open governance.
Algorand secured 4ドル M seed funding in Feb 2018, 62ドル M Series A in Oct 2018, and 60ドル M during its June 2019 Dutch auction. Later ecosystem funds like the 300ドル M Viridis program were financed from treasury; no additional token sales are planned.
Shift rewards on-chain so active participation nodes earn ALGO automatically.
Remove reliance on special relay nodes, moving the network to pure peer-to-peer gossip.
Release full Python smart-contract tooling and one-click dev stack to speed up app launches.
Introduce adaptive round times and higher TPS while exploring privacy add-ons and xGov treasury.
Algorand’s consensus and AVM were formally verified by Runtime Verification and audited by Trail of Bits. The layer-1 has never been breached; past wallet exploits were third-party issues. A live bug-bounty and post-quantum State Proofs strengthen long-term safety.
| # | Exchange | Pair | Price | 24h Volume |
|---|---|---|---|---|
| 1 |
[画像:Binance exchange]
Binance
|
ALGO/USDT | ~0ドル.42 | 82,929,001ドル |
| 2 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
ALGO/USD | ~0ドル.42 | 26,676,501ドル |
| 3 |
[画像:Bybit exchange]
Bybit
|
ALGO/USDT | ~0ドル.43 | 22,548,300ドル |
| 4 |
[画像:Kraken exchange]
Kraken
|
ALGO/USD | ~0ドル.43 | 8,691,552ドル |
| 5 |
[画像:KuCoin exchange]
KuCoin
|
ALGO/USDT | ~0ドル.43 | 10,694,939ドル |
| 6 |
[画像:P2B exchange]
P2B
|
ALGO/USDT | ~0ドル.42 | 8,850,572ドル |
| 7 |
[画像:DigiFinex exchange]
DigiFinex
|
ALGO/USDT | ~0ドル.43 | 7,720,738ドル |
| 8 |
[画像:OKX exchange]
OKX
|
ALGO/USDT | ~0ドル.43 | 13,925,928ドル |
| 9 |
[画像:Gate.io exchange]
Gate.io
|
ALGO/USDT | ~0ドル.43 | 11,409,325ドル |
| 10 |
[画像:HTX exchange]
HTX
|
ALGO/USDT | ~0ドル.43 | 12,302,997ドル |
| 11 |
[画像:Bitget exchange]
Bitget
|
ALGO/USDT | ~0ドル.43 | 17,502,907ドル |
| 12 |
[画像:MEXC exchange]
MEXC
|
ALGO/USDT | ~0ドル.42 | 8,006,277ドル |
| 13 |
[画像:XT.COM exchange]
XT.COM
|
ALGO/USDT | ~0ドル.43 | 12,361,104ドル |
| 14 |
[画像:BTSE exchange]
BTSE
|
ALGO/USDT | ~0ドル.43 | 5,427,978ドル |
| 15 |
[画像:Binance exchange]
Binance
|
ALGO/TRY | ~15ドル.068 | 1,724,167ドル |
| 16 |
[画像:Kraken exchange]
Kraken
|
ALGO/EUR | ~0ドル.41 | 1,046,664ドル |
| 17 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
ALGO/EUR | ~0ドル.41 | 2,719,058ドル |
| 18 |
[画像:CoinW exchange]
CoinW
|
ALGO/USDT | ~0ドル.42 | 4,157,008ドル |
| 19 |
[画像:Bitvavo exchange]
Bitvavo
|
ALGO/EUR | ~0ドル.4 | 2,780,236ドル |
| 20 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
ALGO/GBP | ~0ドル.35 | 792,645ドル |
| 21 |
[画像:BYDFi exchange]
BYDFi
|
ALGO/USDT | ~0ドル.42 | 1,746,477ドル |
| 22 |
[画像:LATOKEN exchange]
LATOKEN
|
ALGO/USDT | ~0ドル.42 | 856,036ドル |
| 23 |
[画像:LBank exchange]
LBank
|
ALGO/USDT | ~0ドル.42 | 3,522,113ドル |
| 24 |
[画像:Kraken exchange]
Kraken
|
ALGO/USDT | ~0ドル.43 | 631,410ドル |
| 25 |
[画像:DeGate exchange]
DeGate
|
0XE31CFCD3.../0XA0B86991... | ~0ドル.42 | 269,630ドル |
| 26 |
[画像:Bittime exchange]
Bittime
|
ALGO/IDR | ~6,934ドル | 433,141ドル |
| 27 |
[画像:Dex-Trade exchange]
Dex-Trade
|
ALGO/USDT | ~0ドル.42 | 1,996,712ドル |
| 28 |
[画像:WhiteBIT exchange]
WhiteBIT
|
ALGO/BTC | ~0ドル.0000041 | 675,099ドル |
| 29 |
[画像:Coinstore exchange]
Coinstore
|
ALGO/USDT | ~0ドル.43 | 3,080,089ドル |
| 30 |
[画像:BitDelta exchange]
BitDelta
|
ALGO/USDT | ~0ドル.42 | 338,072ドル |
| 31 |
[画像:BVOX exchange]
BVOX
|
ALGO/USDT | ~0ドル.41 | 738,317ドル |
| 32 |
[画像:BigONE exchange]
BigONE
|
ALGO/USDT | ~0ドル.42 | 2,790,322ドル |
| 33 |
[画像:EXMO exchange]
EXMO
|
ALGO/USDT | ~0ドル.42 | 1,283,199ドル |
| 34 |
[画像:Phemex exchange]
Phemex
|
ALGO/USDT | ~0ドル.42 | 879,883ドル |
| 35 |
[画像:OKX exchange]
OKX
|
ALGO/USDC | ~0ドル.43 | 277,023ドル |
| 36 |
[画像:CoinEx exchange]
CoinEx
|
ALGO/USDT | ~0ドル.42 | 1,114,488ドル |
| 37 |
[画像:Trubit exchange]
Trubit
|
ALGO/USDT | ~0ドル.42 | 764,013ドル |
| 38 |
[画像:KuCoin exchange]
KuCoin
|
ALGO/USDC | ~0ドル.42 | 77,241ドル |
| 39 |
[画像:Kraken exchange]
Kraken
|
ALGO/ETH | ~0ドル.00013 | 352,860ドル |
| 40 |
[画像:BitMart exchange]
BitMart
|
ALGO/USDT | ~0ドル.42 | 481,009ドル |
| 41 |
[画像:Kraken exchange]
Kraken
|
ALGO/GBP | ~0ドル.34 | 172,463ドル |
| 42 |
[画像:Bitkub exchange]
Bitkub
|
ALGO/THB | ~14ドル.52 | 219,339ドル |
| 43 |
[画像:Hibt exchange]
Hibt
|
ALGO/USDT | ~0ドル.42 | 157,549ドル |
| 44 |
[画像:LATOKEN exchange]
LATOKEN
|
ALGO/BTC | ~0ドル.0000041 | 126,319ドル |
| 45 |
[画像:Nonkyc.io exchange]
Nonkyc.io
|
ALGO/USDT | ~0ドル.42 | 164,942ドル |
| 46 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
ALGO/BTC | ~0ドル.0000041 | 122,208ドル |
| 47 |
[画像:BitMart exchange]
BitMart
|
ALGO/USDC | ~0ドル.42 | 179,032ドル |
| 48 |
[画像:Binance US exchange]
Binance US
|
ALGO/USDT | ~0ドル.43 | 111,649ドル |
| 49 |
[画像:EXMO exchange]
EXMO
|
ALGO/BTC | ~0ドル.0000041 | 70,644ドル |
| 50 |
[画像:Tinyman exchange]
Tinyman
|
GOBTC/ALGO | ~247,002ドル.9 | 57,375ドル |
| 51 |
[画像:Tinyman exchange]
Tinyman
|
OPUL/ALGO | ~0ドル.16 | 53,815ドル |
| 52 |
[画像:Bitci TR exchange]
Bitci TR
|
ALGO/TRY | ~14ドル.93 | 105,787ドル |
| 53 |
[画像:zondacrypto exchange]
zondacrypto
|
ALGO/PLN | ~1ドル.72 | 37,319ドル |
| 54 |
[画像:Tinyman exchange]
Tinyman
|
GORA/ALGO | ~0ドル.17 | 31,766ドル |
| 55 |
[画像:Kanga exchange]
Kanga
|
ALGO/USDT | ~0ドル.42 | 44,018ドル |
| 56 |
[画像:KuCoin exchange]
KuCoin
|
ALGO/ETH | ~0ドル.00013 | 30,671ドル |
| 57 |
[画像:KuCoin exchange]
KuCoin
|
ALGO/BTC | ~0ドル.0000041 | 26,796ドル |
| 58 |
[画像:KuCoin exchange]
KuCoin
|
ALGO/KCS | ~0ドル.038 | 7,495ドル.49 |
| 59 |
[画像:Tinyman exchange]
Tinyman
|
FRY/ALGO | ~1ドル.34 | 13,301ドル |
| 60 |
[画像:Tinyman exchange]
Tinyman
|
ORA/ALGO | ~0ドル.6 | 12,002ドル.42 |
| 61 |
[画像:Tinyman exchange]
Tinyman
|
GOETH/ALGO | ~7,832ドル.3 | 9,802ドル.1 |
| 62 |
[画像:CoinEx exchange]
CoinEx
|
ALGO/USDC | ~0ドル.42 | 15,484ドル.52 |
| 63 |
[画像:Tinyman exchange]
Tinyman
|
BUY/ALGO | ~0ドル.056 | 4,960ドル.71 |
| 64 |
[画像:Tinyman exchange]
Tinyman
|
OPUL/ALGO | ~0ドル.16 | 574ドル.9 |
| 65 |
[画像:Energiswap exchange]
Energiswap
|
0X0883E6C6.../0XA55F2631... | ~8ドル | 236ドル.8 |
| 66 |
[画像:BTCC exchange]
BTCC
|
ALGO/USDT | ~0ドル.42 | 12,694,244ドル |
| 67 |
[画像:Toobit exchange]
Toobit
|
ALGO/USDT | ~0ドル.42 | 1,180,522ドル |
| 68 |
[画像:BingX exchange]
BingX
|
ALGO/USDT | ~0ドル.43 | 950,796ドル |
| 69 |
[画像:Pionex exchange]
Pionex
|
ALGO/USDT | ~0ドル.42 | 670,105ドル |
| 70 |
[画像:FMFW.io exchange]
FMFW.io
|
ALGO/USDT | ~0ドル.43 | 930,963ドル |
| 71 |
[画像:HitBTC exchange]
HitBTC
|
ALGO/USDT | ~0ドル.42 | 951,517ドル |
| 72 |
[画像:Bitrue exchange]
Bitrue
|
ALGO/USDT | ~0ドル.42 | 27,201,370ドル |
| 73 |
[画像:TokoCrypto exchange]
TokoCrypto
|
ALGO/USDT | ~0ドル.42 | 54,198ドル |
| 74 |
[画像:Crypto.com Exchange exchange]
Crypto.com Exchange
|
ALGO/USD | ~0ドル.42 | 1,765,691ドル |
| 75 |
[画像:Binance exchange]
Binance
|
ALGO/BTC | ~0ドル.0000041 | 2,518,435ドル |
| 76 |
[画像:Koinpark exchange]
Koinpark
|
ALGO/INR | ~36ドル.17 | 533,224ドル |
| 77 |
[画像:CEX.IO exchange]
CEX.IO
|
ALGO/USDT | ~0ドル.42 | 9,561ドル.44 |
| 78 |
[画像:Bit2Me exchange]
Bit2Me
|
ALGO/EUR | ~0ドル.41 | 1,078,108ドル |
| 79 |
[画像:Crypto.com Exchange exchange]
Crypto.com Exchange
|
ALGO/USDT | ~0ドル.42 | 851,194ドル |
| 80 |
[画像:Bit2Me exchange]
Bit2Me
|
ALGO/USDT | ~0ドル.42 | 667,782ドル |
| 81 |
[画像:HitBTC exchange]
HitBTC
|
ALGO/BTC | ~0ドル.0000041 | 353,173ドル |
| 82 |
[画像:WEEX exchange]
WEEX
|
ALGO/USDT | ~0ドル.42 | 96,423ドル |
| 83 |
[画像:FMFW.io exchange]
FMFW.io
|
ALGO/BTC | ~0ドル.0000041 | 346,907ドル |
| 84 |
[画像:CEX.IO exchange]
CEX.IO
|
ALGO/USD | ~0ドル.42 | 23,649ドル |
| 85 |
[画像:Icrypex exchange]
Icrypex
|
ALGO/USDT | ~0ドル.42 | 1,162,846ドル |
| 86 |
[画像:Bitrue exchange]
Bitrue
|
ALGO/XRP | ~0ドル.14 | 3,408,398ドル |
| 87 |
[画像:Koinpark exchange]
Koinpark
|
ALGO/USDT | ~0ドル.42 | 398,891ドル |
| 88 |
[画像:Hotcoin exchange]
Hotcoin
|
ALGO/USDT | ~0ドル.42 | 3,080,989ドル |
| 89 |
[画像:Bit2Me exchange]
Bit2Me
|
ALGO/USDC | ~0ドル.42 | 270,910ドル |
| 90 |
[画像:Bitfinex exchange]
Bitfinex
|
ALG/USD | ~0ドル.42 | 272,243ドル |
| 91 |
[画像:Coinmetro exchange]
Coinmetro
|
ALGO/USDT | ~0ドル.42 | 2,126ドル.41 |
| 92 |
[画像:WOO X exchange]
WOO X
|
ALGO/USDT | ~0ドル.42 | 69,995ドル |
| 93 |
[画像:WEEX exchange]
WEEX
|
ALGO/USDC | ~0ドル.42 | 18,578ドル.43 |
| 94 |
[画像:FMFW.io exchange]
FMFW.io
|
ALGO/ETH | ~0ドル.00013 | 1,181ドル.6 |
| 95 |
[画像:FMFW.io exchange]
FMFW.io
|
ALGO/USDC | ~0ドル.42 | 1,281ドル.32 |
| 96 |
[画像:BloFin exchange]
BloFin
|
ALGO/USDT | ~0ドル.43 | 102,721ドル |
| 97 |
[画像:TokoCrypto exchange]
TokoCrypto
|
ALGO/BTC | ~0ドル.0000041 | 20ドル.47 |
| 98 |
[画像:Kraken exchange]
Kraken
|
ALGO/XBT | ~0ドル.0000042 | 122,509ドル |
| 99 |
[画像:Bitazza exchange]
Bitazza
|
ALGO/USDT | ~0ドル.42 | 294,764ドル |
| 100 |
[画像:AscendEX (BitMax) exchange]
AscendEX (BitMax)
|
ALGO/USDT | ~0ドル.43 | 662,793ドル |
Info
The Best Cryptos to Invest in: How To Choose The Right One
Learn how to choose the best cryptocurrency to invest in: key strategies, risk management, red flags to avoid, and tips for smarter decisions.Best Auto Trading Bots for Crypto Newbies
It supports exchanges like Binance, Kraken, and Bitgen – the ones you need to start your crypto journey. TrustSignals also has a robust mechanism for fair and transparent dispute resolution, read about that in their Terms & Conditions.Top-notch Free Tools for Automated Cryptocurrency Trading
Crypto trading on mobile made easy: Top 9 apps ranked from Binance to Telegram bots. Find your perfect trading solution.