Chiliz (CHZ) connects fans and teams through crypto. It powers Socios.com, enabling quick trading and voting with fan tokens. By staking and engaging on Chiliz Chain, holders experience real-time DeFi opportunities. Multiple global leagues embrace Chiliz, bringing sports enthusiasts closer to their favorite clubs.
Chiliz raised 65ドル million in 2018 via private placement led by Binance, fueling development of Socios.com. Later backing by major investors powered global partnerships and rapid platform growth.
Chiliz finalizes PoSA upgrades, boosting validator count and delivering new yield mechanisms for CHZ holders.
Teams can mint unique collectibles, blending sports fandom with digital ownership for deeper fan interaction.
Developers aim to integrate more DeFi services, allowing smoother on-chain farming, swaps, and cross-chain bridging.
Chiliz undergoes extensive audits, ensuring robust contracts and secure bridging. Proof-of-staked authority reduces vulnerabilities, and reputable firms like CertiK validate its infrastructure for safe fan engagement.
| # | Exchange | Pair | Price | 24h Volume |
|---|---|---|---|---|
| 1 |
[画像:WhiteBIT exchange]
WhiteBIT
|
CHZ/USDT | ~0ドル.075 | 5,476,954ドル |
| 2 |
[画像:DigiFinex exchange]
DigiFinex
|
CHZ/USDT | ~0ドル.075 | 2,308,466ドル |
| 3 |
[画像:Binance exchange]
Binance
|
CHZ/USDT | ~0ドル.075 | 12,209,246ドル |
| 4 |
[画像:HTX exchange]
HTX
|
CHZ/USDT | ~0ドル.075 | 3,292,278ドル |
| 5 |
[画像:OKX exchange]
OKX
|
CHZ/USDT | ~0ドル.075 | 3,452,202ドル |
| 6 |
[画像:Gate.io exchange]
Gate.io
|
CHZ/USDT | ~0ドル.075 | 2,936,698ドル |
| 7 |
[画像:Azbit exchange]
Azbit
|
CHZ/USDT | ~0ドル.075 | 1,093,969ドル |
| 8 |
[画像:Bitfinex exchange]
Bitfinex
|
CHZ/USD | ~0ドル.075 | 1,291,122ドル |
| 9 |
[画像:Binance exchange]
Binance
|
CHZ/TRY | ~2ドル.65 | 1,329,055ドル |
| 10 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
CHZ/USD | ~0ドル.075 | 1,781,829ドル |
| 11 |
[画像:KuCoin exchange]
KuCoin
|
CHZ/USDT | ~0ドル.075 | 398,534ドル |
| 12 |
[画像:BitDelta exchange]
BitDelta
|
CHZ/USDT | ~0ドル.075 | 1,469,563ドル |
| 13 |
[画像:Bybit exchange]
Bybit
|
CHZ/USDT | ~0ドル.075 | 1,273,616ドル |
| 14 |
[画像:BYDFi exchange]
BYDFi
|
CHZ/USDT | ~0ドル.074 | 2,491,962ドル |
| 15 |
[画像:Bitunix exchange]
Bitunix
|
CHZ/USDT | ~0ドル.075 | 1,060,646ドル |
| 16 |
[画像:XT.COM exchange]
XT.COM
|
CHZ/USDT | ~0ドル.075 | 2,197,795ドル |
| 17 |
[画像:CoinW exchange]
CoinW
|
CHZ/USDT | ~0ドル.075 | 914,925ドル |
| 18 |
[画像:Trubit exchange]
Trubit
|
CHZ/USDT | ~0ドル.075 | 681,058ドル |
| 19 |
[画像:BTSE exchange]
BTSE
|
CHZ/USDT | ~0ドル.075 | 326,478ドル |
| 20 |
[画像:Hibt exchange]
Hibt
|
CHZ/USDT | ~0ドル.074 | 129,507ドル |
| 21 |
[画像:Hotcoin exchange]
Hotcoin
|
CHZ/USDT | ~0ドル.075 | 3,144,387ドル |
| 22 |
[画像:WhiteBIT exchange]
WhiteBIT
|
CHZ/TRY | ~2ドル.67 | 250,169ドル |
| 23 |
[画像:Phemex exchange]
Phemex
|
CHZ/USDT | ~0ドル.074 | 118,683ドル |
| 24 |
[画像:CoinEx exchange]
CoinEx
|
CHZ/USDT | ~0ドル.074 | 486,172ドル |
| 25 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
CHZ/EUR | ~0ドル.072 | 130,756ドル |
| 26 |
[画像:Dex-Trade exchange]
Dex-Trade
|
CHZ/USDT | ~0ドル.074 | 151,153ドル |
| 27 |
[画像:LATOKEN exchange]
LATOKEN
|
CHZ/USDT | ~0ドル.075 | 128,246ドル |
| 28 |
[画像:Mercado Bitcoin exchange]
Mercado Bitcoin
|
CHZ/BRL | ~0ドル.45 | 103,249ドル |
| 29 |
[画像:Coinstore exchange]
Coinstore
|
CHZ/USDT | ~0ドル.075 | 335,714ドル |
| 30 |
[画像:PointPay exchange]
PointPay
|
CHZ/USDT | ~0ドル.075 | 193,039ドル |
| 31 |
[画像:Bitso exchange]
Bitso
|
CHZ/USD | ~0ドル.074 | 61,481ドル |
| 32 |
[画像:AscendEX (BitMax) exchange]
AscendEX (BitMax)
|
CHZ/USDT | ~0ドル.075 | 145,752ドル |
| 33 |
[画像:bitcastle exchange]
bitcastle
|
CHZ/USDT | ~0ドル.075 | 145,345ドル |
| 34 |
[画像:Bitbank exchange]
Bitbank
|
CHZ/JPY | ~11ドル.69 | 47,976ドル |
| 35 |
[画像:Bitkub exchange]
Bitkub
|
CHZ/THB | ~2ドル.53 | 70,630ドル |
| 36 |
[画像:BigONE exchange]
BigONE
|
CHZ/USDT | ~0ドル.074 | 53,863ドル |
| 37 |
[画像:Bitci TR exchange]
Bitci TR
|
CHZ/TRY | ~2ドル.67 | 10,631ドル.27 |
| 38 |
[画像:zondacrypto exchange]
zondacrypto
|
CHZ/PLN | ~0ドル.31 | 4,382ドル.03 |
| 39 |
[画像:Websea exchange]
Websea
|
CHZ/USDT | ~0ドル.075 | 4,413,841ドル |
| 40 |
[画像:Bitfinex exchange]
Bitfinex
|
CHZ/USDT | ~0ドル.075 | 1,142,063ドル |
| 41 |
[画像:BTCC exchange]
BTCC
|
CHZ/USDT | ~0ドル.075 | 9,889,559ドル |
| 42 |
[画像:Toobit exchange]
Toobit
|
CHZ/USDT | ~0ドル.074 | 1,421,017ドル |
| 43 |
[画像:LBank exchange]
LBank
|
CHZ/USDT | ~0ドル.074 | 1,188,163ドル |
| 44 |
[画像:Bitvavo exchange]
Bitvavo
|
CHZ/EUR | ~0ドル.072 | 294,167ドル |
| 45 |
[画像:OrangeX exchange]
OrangeX
|
CHZ/USDT | ~0ドル.075 | 1,018,958ドル |
| 46 |
[画像:HitBTC exchange]
HitBTC
|
CHZ/BTC | ~0ドル.00000073 | 2,771,027ドル |
| 47 |
[画像:FMFW.io exchange]
FMFW.io
|
CHZ/BTC | ~0ドル.00000072 | 2,703,344ドル |
| 48 |
[画像:Pionex exchange]
Pionex
|
CHZ/USDT | ~0ドル.075 | 22,547ドル |
| 49 |
[画像:Bitget exchange]
Bitget
|
CHZ/USDT | ~0ドル.075 | 152,750ドル |
| 50 |
[画像:WhiteBIT exchange]
WhiteBIT
|
CHZ/BTC | ~0ドル.00000073 | 86,918ドル |
| 51 |
[画像:CEX.IO exchange]
CEX.IO
|
CHZ/USDT | ~0ドル.074 | 18,972ドル.05 |
| 52 |
[画像:FameEX exchange]
FameEX
|
CHZ/USDT | ~0ドル.075 | 586,102ドル |
| 53 |
[画像:FMFW.io exchange]
FMFW.io
|
CHZ/USDT | ~0ドル.074 | 664,222ドル |
| 54 |
[画像:TokoCrypto exchange]
TokoCrypto
|
CHZ/USDT | ~0ドル.075 | 1,293ドル.19 |
| 55 |
[画像:Bullish exchange]
Bullish
|
CHZ/USDC | ~0ドル.074 | 239,098ドル |
| 56 |
[画像:Biconomy.com exchange]
Biconomy.com
|
CHZ/USDT | ~0ドル.075 | 389,800ドル |
| 57 |
[画像:MEXC exchange]
MEXC
|
CHZ/USDT | ~0ドル.075 | 62,981ドル |
| 58 |
[画像:HitBTC exchange]
HitBTC
|
CHZ/USDT | ~0ドル.075 | 688,406ドル |
| 59 |
[画像:CoinCatch exchange]
CoinCatch
|
CHZ/USDT | ~0ドル.074 | 149,208ドル |
| 60 |
[画像:Coinmetro exchange]
Coinmetro
|
CHZ/USDT | ~0ドル.075 | 0ドル.0000000013 |
| 61 |
[画像:Bitrue exchange]
Bitrue
|
CHZ/USDC | ~0ドル.075 | 570,812ドル |
| 62 |
[画像:BingX exchange]
BingX
|
CHZ/USDT | ~0ドル.075 | 147,485ドル |
| 63 |
[画像:QMall exchange]
QMall
|
CHZ/USDT | ~0ドル.075 | 1,013,064ドル |
| 64 |
[画像:OKX exchange]
OKX
|
CHZ/USDC | ~0ドル.075 | 35,414ドル |
| 65 |
[画像:BVOX exchange]
BVOX
|
CHZ/USDT | ~0ドル.074 | 102,222ドル |
| 66 |
[画像:Bitazza exchange]
Bitazza
|
CHZ/USDT | ~0ドル.075 | 265,359ドル |
| 67 |
[画像:Kraken exchange]
Kraken
|
CHZ/USD | ~0ドル.074 | 51,671ドル |
| 68 |
[画像:BloFin exchange]
BloFin
|
CHZ/USDT | ~0ドル.075 | 65,143ドル |
| 69 |
[画像:Binance exchange]
Binance
|
CHZ/BTC | ~0ドル.00000073 | 621,137ドル |
| 70 |
[画像:DeGate exchange]
DeGate
|
0X3506424F.../0XA0B86991... | ~0ドル.074 | 31,682ドル |
| 71 |
[画像:Bitstamp exchange]
Bitstamp
|
CHZ/USD | ~0ドル.074 | 124,120ドル |
| 72 |
[画像:Globe exchange]
Globe
|
CHZ/USDT | ~0ドル.075 | 44,707ドル |
| 73 |
[画像:Binance exchange]
Binance
|
CHZ/USDC | ~0ドル.074 | 94,252ドル |
| 74 |
[画像:CEX.IO exchange]
CEX.IO
|
CHZ/USD | ~0ドル.075 | 907ドル.41 |
| 75 |
[画像:Kraken exchange]
Kraken
|
CHZ/EUR | ~0ドル.072 | 44,634ドル |
| 76 |
[画像:Bit2Me exchange]
Bit2Me
|
CHZ/EUR | ~0ドル.072 | 45,787ドル |
| 77 |
[画像:WEEX exchange]
WEEX
|
CHZ/USDT | ~0ドル.074 | 9,394ドル.58 |
| 78 |
[画像:CoinTR exchange]
CoinTR
|
CHZ/USDT | ~0ドル.075 | 73,025ドル |
| 79 |
[画像:Tapbit exchange]
Tapbit
|
CHZ/USDT | ~0ドル.074 | 83,912ドル |
| 80 |
[画像:CoinTR exchange]
CoinTR
|
CHZ/TRY | ~2ドル.67 | 85,818ドル |
| 81 |
[画像:BitMart exchange]
BitMart
|
CHZ/USDT | ~0ドル.075 | 131,843ドル |
| 82 |
[画像:WOO X exchange]
WOO X
|
CHZ/USDT | ~0ドル.075 | 407ドル.35 |
| 83 |
[画像:Crypto.com Exchange exchange]
Crypto.com Exchange
|
CHZ/USD | ~0ドル.074 | 71,556ドル |
| 84 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
CHZ/GBP | ~0ドル.061 | 16,432ドル.02 |
| 85 |
[画像:Coinbase Exchange exchange]
Coinbase Exchange
|
CHZ/USDT | ~0ドル.074 | 17,703ドル.06 |
| 86 |
[画像:Icrypex exchange]
Icrypex
|
CHZ/USDT | ~0ドル.074 | 215,467ドル |
| 87 |
[画像:Bybit exchange]
Bybit
|
CHZ/USDC | ~0ドル.074 | 8,487ドル.09 |
| 88 |
[画像:EXMO exchange]
EXMO
|
CHZ/USDT | ~0ドル.075 | 3,035ドル.39 |
| 89 |
[画像:OKX exchange]
OKX
|
CHZ/EUR | ~0ドル.072 | 10,019ドル.43 |
| 90 |
[画像:Bitrue exchange]
Bitrue
|
CHZ/XRP | ~0ドル.024 | 180,455ドル |
| 91 |
[画像:KickEX exchange]
KickEX
|
CHZ/USDT | ~0ドル.075 | 67,048ドル |
| 92 |
[画像:Binance exchange]
Binance
|
CHZ/BNB | ~0ドル.00011 | 25,141ドル |
| 93 |
[画像:Vindax exchange]
Vindax
|
CHZ/USDT | ~0ドル.074 | 36,344ドル |
| 94 |
[画像:Foxbit exchange]
Foxbit
|
CHZ/BRL | ~0ドル.45 | 7,582ドル.11 |
| 95 |
[画像:Bitstamp exchange]
Bitstamp
|
CHZ/EUR | ~0ドル.072 | 1,815ドル.99 |
| 96 |
[画像:TokoCrypto exchange]
TokoCrypto
|
CHZ/BNB | ~0ドル.00011 | 183ドル.06 |
| 97 |
[画像:Gemini exchange]
Gemini
|
CHZ/USD | ~0ドル.075 | 8,892ドル.9 |
| 98 |
[画像:EXMO exchange]
EXMO
|
CHZ/BTC | ~0ドル.00000073 | 31,158ドル |
| 99 |
[画像:Bitlo exchange]
Bitlo
|
CHZ/USDT | ~0ドル.075 | 9,160ドル.5 |
| 100 |
[画像:Kanga exchange]
Kanga
|
CHZ/USDT | ~0ドル.074 | 36,321ドル |
Info
No data
The Best Cryptos to Invest in: How To Choose The Right One
Learn how to choose the best cryptocurrency to invest in: key strategies, risk management, red flags to avoid, and tips for smarter decisions.Best Auto Trading Bots for Crypto Newbies
It supports exchanges like Binance, Kraken, and Bitgen – the ones you need to start your crypto journey. TrustSignals also has a robust mechanism for fair and transparent dispute resolution, read about that in their Terms & Conditions.Top-notch Free Tools for Automated Cryptocurrency Trading
Crypto trading on mobile made easy: Top 9 apps ranked from Binance to Telegram bots. Find your perfect trading solution.