[フレーム]

Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

3,607,456,585,186ドル
Market Cap
523,025,051,432ドル
24h Trading Volume

Largest Gainers

~1ドル.34
56.62%
~0ドル.0017
48.12%
~0ドル.062
42.86%

Largest Losers

~0ドル.67
-54.039%
~0ドル.00081
-35.57%
~0ドル.28
-19.25%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~1ドル
-0.004%
-0.0083%
0.024%
$ 185.6B $ 81.2B
2
~92,552ドル
0.22%
-0.9%
1.56%
$ 1.8T $ 66B
3
~3,166ドル.62
0.62%
-1.4%
5.076%
$ 382.1B $ 26.2B
4
USDC
~1ドル
0.000033%
-0.00018%
0.0081%
$ 78B $ 5.2B
5
~139ドル.84
0.33%
-4.075%
-0.75%
$ 78.2B $ 4.6B
6
XRP
~2ドル.11
0.23%
-4.19%
-3.77%
$ 127.3B $ 3.3B
7
BNB
~905ドル.29
0.22%
-2.15%
0.79%
$ 124.5B $ 1.6B
8
~1ドル
-0.061%
-0.036%
0.013%
$ 9B $ 1.3B
9
~0ドル.15
0.17%
-2.58%
-2.56%
$ 22.5B $ 1.2B
10
~386ドル.4
-0.7%
10.84%
-20.78%
$ 6.3B $ 1.1B
11
~1ドル
0.02%
-0.05%
0.074%
$ 852.7M $ 868.6M
12
SUI
~1ドル.67
-0.012%
-2.078%
7.99%
$ 6.2B $ 786.2M
13
~0ドル.44
0.16%
-2.19%
2.56%
$ 16.2B $ 763.5M
15
~14ドル.32
0.39%
-3.17%
7.52%
$ 10B $ 699.1M
16
~139ドル.83
0.31%
-3.89%
-0.81%
$ 1.8B $ 652.4M
17
TRX
~0ドル.29
0.0046%
2.33%
2.36%
$ 27.1B $ 636.2M
14
~3,164ドル.5
0.48%
-1.46%
5.0067%
$ 604.9M $ 614.6M
18
~83ドル.89
0.26%
-2.8%
-2.6%
$ 6.4B $ 536.6M
19
~92,447ドル
0.065%
-1.088%
1.22%
$ 6.6B $ 421.8M
21
~904ドル.01
-0.097%
-2.13%
0.56%
$ 1.2B $ 409.4M
20
~3,165ドル.6
0.5%
-1.39%
5.0053%
$ 545.8M $ 401M
22
~14ドル.48
0.28%
-1.95%
-3.6%
$ 6.2B $ 395.1M
23
PEPE
~0ドル.0000048
-0.2%
-0.76%
2.087%
$ 2B $ 366.6M
24
~581ドル.45
0.53%
-1.69%
8.75%
$ 11.6B $ 354.6M
25
~6ドル.02
0.49%
-2.081%
-2.048%
$ 3.8B $ 305.1M
26
USD1
~1ドル
-0.0059%
-0.019%
0.022%
$ 2.7B $ 289.6M
27
~33ドル.58
0.32%
-5.78%
-2.76%
$ 9.1B $ 288.5M
28
~4,205ドル.17
-0.13%
-0.23%
1.085%
$ 2.2B $ 281.4M
29
~14ドル.48
0.4%
-1.89%
-3.71%
$ 270.3M $ 262.4M
30
FARTCOIN
~0ドル.38
-0.95%
4.23%
10.45%
$ 376.9M $ 258.9M
31
~0ドル.28
-0.22%
-4.48%
0.51%
$ 2.2B $ 237.7M
43
USDT0
~1ドル
0.019%
0.021%
0.056%
$ 3.9B $ 235.3M
32
QUQ
~0ドル.003
0.056%
0.017%
-16.37%
$ 3M $ 232.9M
33
~0ドル.38
0.16%
-4.66%
0.44%
$ 384.7M $ 214.8M
34
~5ドル.96
0.17%
-2.079%
-2.88%
$ 1.2B $ 212.2M
50
WETH
~3,165ドル.69
0.46%
-1.45%
5.055%
$ 8.8B $ 209.7M
35
~1ドル.94
-0.2%
-4.26%
-13.96%
$ 1.4B $ 205.4M
36
~1ドル.8
-0.42%
-2.99%
-5.56%
$ 2.3B $ 200.2M
37
AAVE
~191ドル.4
0.32%
-3.15%
2.95%
$ 2.9B $ 194.6M
38
~1ドル
-0.018%
-0.016%
-0.013%
$ 1.3B $ 188M
39
~290ドル.54
1.26%
-3.23%
-2.46%
$ 2.8B $ 181.9M
40
~92,309ドル
0.16%
-1.15%
1.26%
$ 11.5B $ 176.4M
41
~0ドル.14
-0.13%
-4.048%
-4.51%
$ 5.9B $ 173.4M
42
~2ドル.29
0.15%
-3.081%
-2.19%
$ 3.7B $ 172.2M
44
~1ドル
0.021%
-0.49%
0.099%
$ 6.8B $ 163.1M
46
~0ドル.012
-0.14%
-3.9%
3.38%
$ 731.8M $ 154.5M
45
~92,496ドル
0.19%
-0.87%
1.45%
$ 747.7M $ 151.7M
47
~0ドル.25
0.21%
-1.45%
-0.39%
$ 8.2B $ 145.8M
49
~405ドル.32
0.53%
-0.17%
-0.68%
$ 7.5B $ 134.1M
48
KOGE
~48ドル
-0.067%
0.074%
0.027%
$ 162.2M $ 132.4M
51
~62ドル.38
0.21%
-0.62%
5.11%
$ 13.4B $ 128.6M
52
~0ドル.92
0.24%
-7.27%
-8.37%
$ 604.2M $ 125.8M
53
DASH
~51ドル.04
0.36%
3.29%
-17.39%
$ 638.3M $ 124.3M
54
~33ドル.61
0.25%
-5.64%
-2.8%
$ 365.7M $ 122.8M
55
~0ドル.071
4.74%
24.97%
-21.96%
$ 47.3M $ 121M
56
~0ドル.0000088
0.18%
-2.6%
0.26%
$ 5.2B $ 117.1M
57
~1ドル.56
0.23%
-2.91%
-3.84%
$ 1.1B $ 114.5M
58
~1ドル.067
0.88%
-3.055%
0.85%
$ 3.5B $ 107.4M
59
~0ドル.22
0.094%
-2.73%
-1.82%
$ 1.2B $ 105.8M
60
~0ドル.41
0.098%
-3.9%
-7.39%
$ 581.8M $ 105.3M
61
~1ドル.19
-0.085%
3.65%
5.39%
$ 320.7M $ 102.2M
62
~4,206ドル.03
-0.17%
-0.31%
0.6%
$ 1.4B $ 101.9M
63
~1ドル.6
0.43%
-3.093%
-1.68%
$ 3.9B $ 90M
64
~3ドル.65
-0.15%
-3.38%
-9.79%
$ 2B $ 88.4M
65
~1ドル
0.013%
0.0081%
0.031%
$ 3.8B $ 87.9M
66
~0ドル.25
-0.21%
-4.53%
-4.7%
$ 650.5M $ 86.7M
67
~92,437ドル
0.054%
-1.035%
1.36%
$ 0 $ 86.3M
68
TURBO
~0ドル.0024
0.08%
-2.38%
16.4%
$ 162.5M $ 86M
69
DAI
~1ドル
0.029%
-0.041%
-0.055%
$ 4.4B $ 84.4M
70
~0ドル.62
-0.24%
-3.13%
-5.004%
$ 1.5B $ 79.5M
71
BONK
~0ドル.0000097
0.4%
-3.66%
-2.18%
$ 800.1M $ 76.6M
73
~0ドル.12
0.28%
-5.42%
-15.39%
$ 577.6M $ 67M
74
SEI
~0ドル.14
-0.016%
-3.4%
-2.32%
$ 864.2M $ 63.5M
76
~1ドル.76
0.19%
-2.73%
14.67%
$ 0 $ 62M
77
~0ドル.63
-0.045%
-3.37%
-3.72%
$ 531.2M $ 61.5M
78
ONDO
~0ドル.49
-0.095%
-4.6%
-5.61%
$ 1.6B $ 61.3M
79
~0ドル.29
3.85%
7.19%
12.7%
$ 429.3M $ 60.7M
75
~3,163ドル.24
0.38%
-1.56%
4.85%
$ 1.9B $ 60.6M
80
~0ドル.13
0.023%
-3.3%
-9.13%
$ 1.3B $ 60M
81
~0ドル.32
0.39%
-1.88%
-3.64%
$ 609.6M $ 59.2M
82
~5ドル.82
0.34%
-3.43%
-5.1%
$ 581.8M $ 59M
83
PENDLE
~2ドル.61
-0.51%
-4.47%
-5.0064%
$ 428.2M $ 57.8M
84
~0ドル.69
0.14%
-0.11%
-2.61%
$ 624.4M $ 56.6M
86
~0ドル.29
0.031%
2.32%
2.28%
$ 0 $ 55.4M
85
~1ドル
0.003%
-0.012%
-0.024%
$ 1.3B $ 54.7M
236
~1ドル
-0.0019%
-0.03%
0.0083%
$ 631.1M $ 53.8M
87
~1ドル.21
0.0076%
-0.0044%
0.18%
$ 3.7B $ 52.6M
89
~0ドル.12
1.49%
3.039%
14.35%
$ 28.7M $ 52.6M
88
ORCA
~1ドル.37
1.15%
3.82%
-0.67%
$ 82.5M $ 51.3M
90
~3,860ドル.29
0.26%
-1.41%
5.0076%
$ 12.8B $ 51.2M
91
~3ドル.55
0.49%
-1.37%
-2.16%
$ 2.5B $ 50.1M
72
~0ドル.28
0.42%
-19.25%
-2.15%
$ 81.7M $ 48.6M
92
~2ドル.36
0.21%
-2.11%
-4.97%
$ 794.9M $ 48.4M
93
~13ドル.82
0.39%
-2.88%
-0.44%
$ 2.1B $ 47.3M
94
~0ドル.63
0.092%
-3.68%
-5.4%
$ 562.8M $ 47.3M
95
JST
~0ドル.04
1.081%
4.82%
1.64%
$ 393.4M $ 46.7M
97
~0ドル.38
0.56%
11.0027%
30.78%
$ 397.2M $ 46M
99
~34ドル.31
0.75%
-0.76%
13.65%
$ 331.8M $ 45.7M
98
ZORA
~0ドル.049
-0.17%
-3.36%
-13.15%
$ 219.9M $ 45.7M
96
LAYER
~0ドル.21
-0.12%
-7.065%
-6.48%
$ 44.9M $ 44.2M

AltStyle によって変換されたページ (->オリジナル) /